日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.093 | 42.850 | 28,240,000 | 80,000 | 0.080 | 14,120,000 | 0.093 | 14,120,000 | 0.094 |
05/08/2024 | 0.092 | 42.800 | 0 | 80,000 | 0.080 | ||||
02/08/2024 | 0.092 | 43.000 | 0 | 80,000 | 0.080 | ||||
01/08/2024 | 0.097 | 43.450 | 0 | 80,000 | 0.080 | ||||
31/07/2024 | 0.101 | 43.800 | 21,840,000 | 80,000 | 0.080 | 10,900,000 | 0.092 | 10,940,000 | 0.091 |
30/07/2024 | 0.088 | 42.100 | 5,810,000 | 40,000 | 0.040 | 2,900,000 | 0.092 | 2,910,000 | 0.092 |
29/07/2024 | 0.099 | 43.400 | 440,000 | 30,000 | 0.030 | 220,000 | 0.099 | 220,000 | 0.100 |
26/07/2024 | 0.096 | 42.800 | 11,120,000 | 30,000 | 0.030 | 5,560,000 | 0.098 | 5,560,000 | 0.098 |
25/07/2024 | 0.102 | 43.150 | 9,760,000 | 30,000 | 0.030 | 4,880,000 | 0.102 | 4,880,000 | 0.101 |
24/07/2024 | 0.106 | 43.700 | 10,200,000 | 30,000 | 0.030 | 5,100,000 | 0.112 | 5,100,000 | 0.111 |
23/07/2024 | 0.115 | 44.550 | 25,140,000 | 30,000 | 0.030 | 12,570,000 | 0.118 | 12,570,000 | 0.118 |
22/07/2024 | 0.124 | 45.450 | 0 | 30,000 | 0.030 | ||||
19/07/2024 | 0.126 | 45.200 | 0 | 30,000 | 0.030 | ||||
18/07/2024 | 0.135 | 46.400 | 600,000 | 30,000 | 0.030 | 300,000 | 0.133 | 300,000 | 0.135 |
17/07/2024 | 0.140 | 46.750 | 0 | 30,000 | 0.030 | ||||
16/07/2024 | 0.138 | 46.300 | 600,000 | 30,000 | 0.030 | 300,000 | 0.139 | 300,000 | 0.141 |
15/07/2024 | 0.153 | 47.850 | 900,000 | 30,000 | 0.030 | 450,000 | 0.155 | 450,000 | 0.156 |
12/07/2024 | 0.169 | 49.150 | 30,000 | 30,000 | 0.030 | 30,000 | 0.167 | ||
11/07/2024 | 0.155 | 47.700 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.153 | 1,900,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF