日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2024 | 0.158 | 98.850 | 9,120,000 | 280,000 | 0.350 | 4,525,000 | 0.161 | 4,565,000 | 0.161 |
07/08/2024 | 0.164 | 99.750 | 9,055,000 | 240,000 | 0.300 | 4,515,000 | 0.167 | 4,350,000 | 0.167 |
06/08/2024 | 0.153 | 97.700 | 7,175,000 | 405,000 | 0.510 | 3,475,000 | 0.158 | 3,565,000 | 0.158 |
05/08/2024 | 0.148 | 96.950 | 9,810,000 | 315,000 | 0.390 | 4,895,000 | 0.149 | 4,910,000 | 0.149 |
02/08/2024 | 0.157 | 98.400 | 5,250,000 | 300,000 | 0.380 | 2,590,000 | 0.154 | 2,660,000 | 0.154 |
01/08/2024 | 0.165 | 99.950 | 18,295,000 | 230,000 | 0.290 | 9,015,000 | 0.166 | 9,200,000 | 0.165 |
31/07/2024 | 0.192 | 104.000 | 15,160,000 | 45,000 | 0.060 | 7,580,000 | 0.186 | 7,580,000 | 0.186 |
30/07/2024 | 0.181 | 102.200 | 12,710,000 | 45,000 | 0.060 | 6,355,000 | 0.181 | 6,355,000 | 0.182 |
29/07/2024 | 0.193 | 103.700 | 15,890,000 | 45,000 | 0.060 | 7,945,000 | 0.193 | 7,945,000 | 0.193 |
26/07/2024 | 0.184 | 102.300 | 13,600,000 | 45,000 | 0.060 | 6,800,000 | 0.189 | 6,800,000 | 0.189 |
25/07/2024 | 0.171 | 99.300 | 6,690,000 | 45,000 | 0.060 | 3,470,000 | 0.172 | 3,190,000 | 0.173 |
24/07/2024 | 0.177 | 100.600 | 9,880,000 | 325,000 | 0.410 | 4,915,000 | 0.181 | 4,965,000 | 0.182 |
23/07/2024 | 0.191 | 102.600 | 9,630,000 | 275,000 | 0.340 | 4,790,000 | 0.193 | 4,840,000 | 0.194 |
22/07/2024 | 0.200 | 104.100 | 6,160,000 | 225,000 | 0.280 | 2,970,000 | 0.196 | 3,190,000 | 0.196 |
19/07/2024 | 0.194 | 102.700 | 8,980,000 | 5,000 | 0.010 | 4,490,000 | 0.194 | 4,490,000 | 0.194 |
18/07/2024 | 0.217 | 106.200 | 7,320,000 | 5,000 | 0.010 | 3,660,000 | 0.213 | 3,660,000 | 0.213 |
17/07/2024 | 0.221 | 106.700 | 5,195,000 | 5,000 | 0.010 | 2,605,000 | 0.218 | 2,590,000 | 0.218 |
16/07/2024 | 0.207 | 104.500 | 13,735,000 | 20,000 | 0.030 | 6,860,000 | 0.202 | 6,875,000 | 0.202 |
15/07/2024 | 0.223 | 106.700 | 8,130,000 | 5,000 | 0.010 | 4,065,000 | 0.229 | 4,065,000 | 0.229 |
12/07/2024 | 0.255 | 112.000 | 0 | 5,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF