26028 京東信證五六購A (認購證)
即時 按盤價 升0.166 +0.008 (+5.063%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/08/20240.15898.8509,120,000280,0000.3504,525,0000.1614,565,0000.161
07/08/20240.16499.7509,055,000240,0000.3004,515,0000.1674,350,0000.167
06/08/20240.15397.7007,175,000405,0000.5103,475,0000.1583,565,0000.158
05/08/20240.14896.9509,810,000315,0000.3904,895,0000.1494,910,0000.149
02/08/20240.15798.4005,250,000300,0000.3802,590,0000.1542,660,0000.154
01/08/20240.16599.95018,295,000230,0000.2909,015,0000.1669,200,0000.165
31/07/20240.192104.00015,160,00045,0000.0607,580,0000.1867,580,0000.186
30/07/20240.181102.20012,710,00045,0000.0606,355,0000.1816,355,0000.182
29/07/20240.193103.70015,890,00045,0000.0607,945,0000.1937,945,0000.193
26/07/20240.184102.30013,600,00045,0000.0606,800,0000.1896,800,0000.189
25/07/20240.17199.3006,690,00045,0000.0603,470,0000.1723,190,0000.173
24/07/20240.177100.6009,880,000325,0000.4104,915,0000.1814,965,0000.182
23/07/20240.191102.6009,630,000275,0000.3404,790,0000.1934,840,0000.194
22/07/20240.200104.1006,160,000225,0000.2802,970,0000.1963,190,0000.196
19/07/20240.194102.7008,980,0005,0000.0104,490,0000.1944,490,0000.194
18/07/20240.217106.2007,320,0005,0000.0103,660,0000.2133,660,0000.213
17/07/20240.221106.7005,195,0005,0000.0102,605,0000.2182,590,0000.218
16/07/20240.207104.50013,735,00020,0000.0306,860,0000.2026,875,0000.202
15/07/20240.223106.7008,130,0005,0000.0104,065,0000.2294,065,0000.229
12/07/20240.255112.00005,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧