26017 五礦瑞銀五六購Ｂ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.016 | 2.660 | 0 | 3,700,000 | 5.290 | ||||
| 12/02/2025 | 0.018 | 2.730 | 0 | 3,700,000 | 5.290 | ||||
| 11/02/2025 | 0.020 | 2.770 | 0 | 3,700,000 | 5.290 | ||||
| 10/02/2025 | 0.020 | 2.830 | 0 | 3,700,000 | 5.290 | ||||
| 07/02/2025 | 0.017 | 2.690 | 0 | 3,700,000 | 5.290 | ||||
| 06/02/2025 | 0.016 | 2.630 | 820,000 | 3,700,000 | 5.290 | 780,000 | 0.016 | 40,000 | 0.016 |
| 05/02/2025 | 0.015 | 2.620 | 0 | 4,440,000 | 6.340 | ||||
| 04/02/2025 | 0.014 | 2.550 | 0 | 4,440,000 | 6.340 | ||||
| 03/02/2025 | 0.014 | 2.510 | 100,000 | 4,440,000 | 6.340 | 100,000 | 0.014 | ||
| 28/01/2025 | 0.015 | 2.550 | 40,000 | 4,340,000 | 6.200 | 40,000 | 0.015 | ||
| 27/01/2025 | 0.019 | 2.670 | 0 | 4,300,000 | 6.140 | ||||
| 24/01/2025 | 0.020 | 2.710 | 0 | 4,300,000 | 6.140 | ||||
| 23/01/2025 | 0.020 | 2.650 | 0 | 4,300,000 | 6.140 | ||||
| 22/01/2025 | 0.022 | 2.720 | 0 | 4,300,000 | 6.140 | ||||
| 21/01/2025 | 0.023 | 2.740 | 0 | 4,300,000 | 6.140 | ||||
| 20/01/2025 | 0.023 | 2.710 | 0 | 4,300,000 | 6.140 | ||||
| 17/01/2025 | 0.024 | 2.770 | 0 | 4,300,000 | 6.140 | ||||
| 16/01/2025 | 0.024 | 2.750 | 0 | 4,300,000 | 6.140 | ||||
| 15/01/2025 | 0.022 | 2.640 | 0 | 4,300,000 | 6.140 | ||||
| 14/01/2025 | 0.023 | 2.700 | 0 | 4,300,000 | 6.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
