日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.053 | 4.210 | 4,185,000 | 10,779,000 | 15.400 | 967,000 | 0.053 | 3,018,000 | 0.056 |
04/09/2024 | 0.059 | 4.250 | 9,238,000 | 8,728,000 | 12.470 | 390,000 | 0.059 | 8,488,000 | 0.060 |
03/09/2024 | 0.064 | 4.280 | 765,000 | 630,000 | 0.900 | 255,000 | 0.063 | 510,000 | 0.064 |
02/09/2024 | 0.081 | 4.370 | 315,000 | 375,000 | 0.540 | 315,000 | 0.078 | ||
30/08/2024 | 0.109 | 4.490 | 1,632,000 | 60,000 | 0.090 | 791,000 | 0.128 | 841,000 | 0.129 |
29/08/2024 | 0.145 | 4.620 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.147 | 500,000 | 0.134 |
28/08/2024 | 0.189 | 4.740 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.187 | 900,000 | 0.190 |
27/08/2024 | 0.208 | 4.780 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.199 | 700,000 | 0.200 |
26/08/2024 | 0.185 | 4.720 | 500,000 | 10,000 | 0.010 | 250,000 | 0.182 | 250,000 | 0.178 |
23/08/2024 | 0.184 | 4.720 | 0 | 10,000 | 0.010 | ||||
22/08/2024 | 0.172 | 4.680 | 0 | 10,000 | 0.010 | ||||
21/08/2024 | 0.159 | 4.640 | 300,000 | 10,000 | 0.010 | 150,000 | 0.153 | 150,000 | 0.150 |
20/08/2024 | 0.181 | 4.700 | 0 | 10,000 | 0.010 | ||||
19/08/2024 | 0.179 | 4.700 | 0 | 10,000 | 0.010 | ||||
16/08/2024 | 0.158 | 4.620 | 0 | 10,000 | 0.010 | ||||
15/08/2024 | 0.146 | 4.580 | 160,000 | 10,000 | 0.010 | 80,000 | 0.146 | 80,000 | 0.147 |
14/08/2024 | 0.125 | 4.490 | 300,000 | 10,000 | 0.010 | 150,000 | 0.125 | 150,000 | 0.125 |
13/08/2024 | 0.126 | 4.490 | 1,929,000 | 10,000 | 0.010 | 1,179,000 | 0.129 | 750,000 | 0.126 |
12/08/2024 | 0.122 | 4.480 | 1,950,000 | 439,000 | 0.630 | 1,250,000 | 0.112 | 700,000 | 0.119 |
09/08/2024 | 0.102 | 4.390 | 2,129,000 | 989,000 | 1.410 | 950,000 | 0.101 | 1,179,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF