25993 信藥瑞銀四乙購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.068 | 39.150 | 0 | 3,525,000 | 5.040 | ||||
| 27/11/2024 | 0.071 | 39.350 | 200,000 | 3,525,000 | 5.040 | 200,000 | 0.070 | ||
| 26/11/2024 | 0.057 | 38.400 | 150,000 | 3,725,000 | 5.320 | 50,000 | 0.057 | 100,000 | 0.057 |
| 25/11/2024 | 0.045 | 37.100 | 25,000 | 3,675,000 | 5.250 | 25,000 | 0.043 | ||
| 22/11/2024 | 0.050 | 37.000 | 250,000 | 3,700,000 | 5.290 | 250,000 | 0.052 | ||
| 21/11/2024 | 0.067 | 38.500 | 1,700,000 | 3,450,000 | 4.930 | 1,500,000 | 0.074 | ||
| 20/11/2024 | 0.072 | 38.800 | 1,500,000 | 4,950,000 | 7.070 | 300,000 | 0.058 | 1,200,000 | 0.072 |
| 19/11/2024 | 0.046 | 35.900 | 0 | 4,050,000 | 5.790 | ||||
| 18/11/2024 | 0.047 | 35.950 | 0 | 4,050,000 | 5.790 | ||||
| 15/11/2024 | 0.062 | 37.200 | 0 | 4,050,000 | 5.790 | ||||
| 14/11/2024 | 0.064 | 37.700 | 25,000 | 4,050,000 | 5.790 | 25,000 | 0.063 | ||
| 13/11/2024 | 0.063 | 37.150 | 0 | 4,075,000 | 5.820 | ||||
| 12/11/2024 | 0.065 | 37.750 | 0 | 4,075,000 | 5.820 | ||||
| 11/11/2024 | 0.060 | 37.300 | 75,000 | 4,075,000 | 5.820 | 75,000 | 0.056 | ||
| 08/11/2024 | 0.086 | 38.850 | 1,650,000 | 4,150,000 | 5.930 | 1,550,000 | 0.078 | 100,000 | 0.086 |
| 07/11/2024 | 0.066 | 37.450 | 25,000 | 5,600,000 | 8.000 | 25,000 | 0.065 | ||
| 06/11/2024 | 0.080 | 38.150 | 1,275,000 | 5,625,000 | 8.040 | 975,000 | 0.081 | 75,000 | 0.088 |
| 05/11/2024 | 0.091 | 39.200 | 2,050,000 | 6,525,000 | 9.320 | 1,225,000 | 0.082 | 100,000 | 0.091 |
| 04/11/2024 | 0.102 | 39.550 | 3,650,000 | 7,650,000 | 10.930 | 975,000 | 0.091 | 1,775,000 | 0.095 |
| 01/11/2024 | 0.053 | 35.050 | 1,475,000 | 6,850,000 | 9.790 | 350,000 | 0.052 | 1,025,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
