日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.050 | 20.250 | 900,000 | 730,000 | 0.910 | 450,000 | 0.049 | 450,000 | 0.047 |
21/08/2024 | 0.051 | 20.350 | 1,800,000 | 730,000 | 0.910 | 900,000 | 0.048 | 900,000 | 0.047 |
20/08/2024 | 0.051 | 20.150 | 900,000 | 730,000 | 0.910 | 450,000 | 0.048 | 450,000 | 0.051 |
19/08/2024 | 0.059 | 20.550 | 1,500,000 | 730,000 | 0.910 | 750,000 | 0.059 | 750,000 | 0.059 |
16/08/2024 | 0.060 | 20.600 | 6,860,000 | 730,000 | 0.910 | 3,530,000 | 0.058 | 3,330,000 | 0.058 |
15/08/2024 | 0.049 | 19.920 | 0 | 930,000 | 1.160 | ||||
14/08/2024 | 0.050 | 19.980 | 600,000 | 930,000 | 1.160 | 300,000 | 0.050 | 300,000 | 0.050 |
13/08/2024 | 0.051 | 20.050 | 1,200,000 | 930,000 | 1.160 | 600,000 | 0.051 | 600,000 | 0.055 |
12/08/2024 | 0.047 | 19.740 | 0 | 930,000 | 1.160 | ||||
09/08/2024 | 0.050 | 19.900 | 0 | 930,000 | 1.160 | ||||
08/08/2024 | 0.045 | 19.640 | 600,000 | 930,000 | 1.160 | 300,000 | 0.041 | 300,000 | 0.041 |
07/08/2024 | 0.040 | 19.240 | 1,430,000 | 930,000 | 1.160 | 830,000 | 0.041 | 600,000 | 0.040 |
06/08/2024 | 0.037 | 18.860 | 2,130,000 | 1,160,000 | 1.450 | 1,050,000 | 0.043 | 1,080,000 | 0.045 |
05/08/2024 | 0.040 | 19.100 | 5,590,000 | 1,130,000 | 1.410 | 2,740,000 | 0.045 | 2,850,000 | 0.045 |
02/08/2024 | 0.054 | 20.400 | 1,920,000 | 1,020,000 | 1.280 | 950,000 | 0.051 | 970,000 | 0.051 |
01/08/2024 | 0.064 | 20.900 | 5,160,000 | 1,000,000 | 1.250 | 2,580,000 | 0.060 | 2,580,000 | 0.059 |
31/07/2024 | 0.057 | 20.500 | 5,300,000 | 1,000,000 | 1.250 | 2,650,000 | 0.051 | 2,650,000 | 0.050 |
30/07/2024 | 0.048 | 19.920 | 1,280,000 | 1,000,000 | 1.250 | 600,000 | 0.050 | 680,000 | 0.048 |
29/07/2024 | 0.059 | 20.600 | 4,200,000 | 920,000 | 1.150 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
26/07/2024 | 0.052 | 19.900 | 5,630,000 | 920,000 | 1.150 | 2,800,000 | 0.055 | 2,830,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF