25972 遠海麥銀五三購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.080 | 11.380 | 330,000 | 100,000 | 0.250 | 165,000 | 0.081 | 165,000 | 0.080 |
| 31/07/2024 | 0.073 | 11.140 | 0 | 100,000 | 0.250 | ||||
| 30/07/2024 | 0.065 | 10.760 | 0 | 100,000 | 0.250 | ||||
| 29/07/2024 | 0.071 | 11.000 | 110,000 | 100,000 | 0.250 | 55,000 | 0.066 | 55,000 | 0.064 |
| 26/07/2024 | 0.067 | 10.740 | 50,000 | 100,000 | 0.250 | 50,000 | 0.072 | ||
| 25/07/2024 | 0.066 | 10.760 | 550,000 | 150,000 | 0.375 | 250,000 | 0.067 | 300,000 | 0.067 |
| 24/07/2024 | 0.069 | 10.820 | 200,000 | 100,000 | 0.250 | 100,000 | 0.069 | 100,000 | 0.069 |
| 23/07/2024 | 0.068 | 10.800 | 650,000 | 100,000 | 0.250 | 350,000 | 0.072 | 300,000 | 0.071 |
| 22/07/2024 | 0.068 | 10.800 | 2,750,000 | 150,000 | 0.375 | 1,500,000 | 0.064 | 1,150,000 | 0.064 |
| 19/07/2024 | 0.067 | 10.620 | 2,800,000 | 500,000 | 1.250 | 1,250,000 | 0.065 | 1,550,000 | 0.065 |
| 18/07/2024 | 0.074 | 10.920 | 3,000,000 | 200,000 | 0.500 | 1,450,000 | 0.075 | 1,550,000 | 0.076 |
| 17/07/2024 | 0.076 | 11.040 | 2,500,000 | 100,000 | 0.250 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 16/07/2024 | 0.084 | 11.240 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.086 | 1,400,000 | 0.085 |
| 15/07/2024 | 0.089 | 11.400 | 3,000,000 | 100,000 | 0.250 | 1,450,000 | 0.094 | 1,550,000 | 0.094 |
| 12/07/2024 | 0.090 | 11.500 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.092 | 1,850,000 | 0.094 |
| 11/07/2024 | 0.107 | 11.920 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.121 | 12.300 | 1,650,000 | 0 | 0.000 | 1,050,000 | 0.123 | 600,000 | 0.122 |
| 09/07/2024 | 0.126 | 12.520 | 3,750,000 | 450,000 | 1.125 | 1,650,000 | 0.124 | 2,100,000 | 0.124 |
| 08/07/2024 | 0.131 | 12.380 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.132 | 1,960,000 | 0.131 |
| 05/07/2024 | 13.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
