日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.083 | 16.060 | 18,900,000 | 458,000 | 0.570 | 9,650,000 | 0.090 | 9,150,000 | 0.091 |
02/08/2024 | 0.095 | 16.420 | 12,340,000 | 958,000 | 1.200 | 6,120,000 | 0.085 | 6,220,000 | 0.083 |
01/08/2024 | 0.086 | 16.080 | 3,140,000 | 858,000 | 1.070 | 1,570,000 | 0.091 | 1,570,000 | 0.093 |
31/07/2024 | 0.094 | 16.420 | 12,980,000 | 858,000 | 1.070 | 6,490,000 | 0.093 | 6,490,000 | 0.094 |
30/07/2024 | 0.086 | 15.800 | 9,188,000 | 858,000 | 1.070 | 4,520,000 | 0.077 | 4,668,000 | 0.077 |
29/07/2024 | 0.083 | 15.640 | 6,700,000 | 710,000 | 0.890 | 3,400,000 | 0.090 | 3,220,000 | 0.091 |
26/07/2024 | 0.116 | 16.820 | 21,684,000 | 890,000 | 1.110 | 10,742,000 | 0.124 | 10,842,000 | 0.125 |
25/07/2024 | 0.105 | 16.680 | 34,166,000 | 790,000 | 0.990 | 16,550,000 | 0.111 | 16,750,000 | 0.112 |
24/07/2024 | 0.106 | 16.600 | 20,318,000 | 590,000 | 0.740 | 10,200,000 | 0.115 | 10,100,000 | 0.116 |
23/07/2024 | 0.129 | 17.200 | 15,800,000 | 690,000 | 0.860 | 7,800,000 | 0.149 | 7,600,000 | 0.149 |
22/07/2024 | 0.156 | 18.060 | 21,880,000 | 890,000 | 1.110 | 10,978,000 | 0.155 | 10,900,000 | 0.154 |
19/07/2024 | 0.145 | 17.740 | 47,676,000 | 968,000 | 1.210 | 23,272,000 | 0.140 | 23,660,000 | 0.140 |
18/07/2024 | 0.145 | 17.600 | 10,590,000 | 580,000 | 0.730 | 5,270,000 | 0.137 | 5,320,000 | 0.133 |
17/07/2024 | 0.144 | 17.440 | 14,428,000 | 530,000 | 0.660 | 7,144,000 | 0.153 | 7,168,000 | 0.153 |
16/07/2024 | 0.150 | 17.480 | 21,340,000 | 506,000 | 0.630 | 10,470,000 | 0.144 | 10,670,000 | 0.145 |
15/07/2024 | 0.140 | 17.000 | 22,360,000 | 306,000 | 0.380 | 11,180,000 | 0.146 | 11,180,000 | 0.146 |
12/07/2024 | 0.159 | 17.620 | 24,580,000 | 306,000 | 0.380 | 12,270,000 | 0.146 | 12,310,000 | 0.145 |
11/07/2024 | 0.139 | 17.160 | 16,512,000 | 266,000 | 0.330 | 8,128,000 | 0.131 | 8,246,000 | 0.131 |
10/07/2024 | 0.105 | 15.760 | 14,698,000 | 148,000 | 0.190 | 7,324,000 | 0.123 | 7,374,000 | 0.123 |
09/07/2024 | 0.100 | 15.480 | 10,380,000 | 98,000 | 0.120 | 5,190,000 | 0.103 | 5,190,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF