25964 贛鋒匯豐五一購A (認購證)
即時 按盤價 升0.095 +0.012 (+14.458%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20240.08316.06018,900,000458,0000.5709,650,0000.0909,150,0000.091
02/08/20240.09516.42012,340,000958,0001.2006,120,0000.0856,220,0000.083
01/08/20240.08616.0803,140,000858,0001.0701,570,0000.0911,570,0000.093
31/07/20240.09416.42012,980,000858,0001.0706,490,0000.0936,490,0000.094
30/07/20240.08615.8009,188,000858,0001.0704,520,0000.0774,668,0000.077
29/07/20240.08315.6406,700,000710,0000.8903,400,0000.0903,220,0000.091
26/07/20240.11616.82021,684,000890,0001.11010,742,0000.12410,842,0000.125
25/07/20240.10516.68034,166,000790,0000.99016,550,0000.11116,750,0000.112
24/07/20240.10616.60020,318,000590,0000.74010,200,0000.11510,100,0000.116
23/07/20240.12917.20015,800,000690,0000.8607,800,0000.1497,600,0000.149
22/07/20240.15618.06021,880,000890,0001.11010,978,0000.15510,900,0000.154
19/07/20240.14517.74047,676,000968,0001.21023,272,0000.14023,660,0000.140
18/07/20240.14517.60010,590,000580,0000.7305,270,0000.1375,320,0000.133
17/07/20240.14417.44014,428,000530,0000.6607,144,0000.1537,168,0000.153
16/07/20240.15017.48021,340,000506,0000.63010,470,0000.14410,670,0000.145
15/07/20240.14017.00022,360,000306,0000.38011,180,0000.14611,180,0000.146
12/07/20240.15917.62024,580,000306,0000.38012,270,0000.14612,310,0000.145
11/07/20240.13917.16016,512,000266,0000.3308,128,0000.1318,246,0000.131
10/07/20240.10515.76014,698,000148,0000.1907,324,0000.1237,374,0000.123
09/07/20240.10015.48010,380,00098,0000.1205,190,0000.1035,190,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧