25962 中電摩通五一購Ａ (認購證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.325 | 70.100 | 1,520,000 | 800,000 | 2.000 | 360,000 | 0.336 | 1,150,000 | 0.335 |
| 14/08/2024 | 0.335 | 70.300 | 480,000 | 10,000 | 0.025 | 240,000 | 0.324 | 240,000 | 0.329 |
| 13/08/2024 | 0.320 | 69.900 | 240,000 | 10,000 | 0.025 | 120,000 | 0.312 | 120,000 | 0.310 |
| 12/08/2024 | 0.290 | 69.000 | 265,000 | 10,000 | 0.025 | 135,000 | 0.292 | 130,000 | 0.294 |
| 09/08/2024 | 0.300 | 69.050 | 785,000 | 15,000 | 0.038 | 390,000 | 0.306 | 395,000 | 0.308 |
| 08/08/2024 | 0.295 | 69.050 | 350,000 | 10,000 | 0.025 | 165,000 | 0.306 | 175,000 | 0.295 |
| 07/08/2024 | 0.310 | 69.250 | 290,000 | 0 | 0.000 | 145,000 | 0.301 | 145,000 | 0.291 |
| 06/08/2024 | 0.248 | 67.450 | 2,380,000 | 0 | 0.000 | 1,240,000 | 0.256 | 1,140,000 | 0.250 |
| 05/08/2024 | 0.270 | 68.300 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.262 | 540,000 | 0.256 |
| 02/08/2024 | 0.280 | 68.550 | 465,000 | 100,000 | 0.250 | 225,000 | 0.282 | 220,000 | 0.295 |
| 01/08/2024 | 0.320 | 69.150 | 840,000 | 105,000 | 0.262 | 415,000 | 0.294 | 420,000 | 0.286 |
| 31/07/2024 | 0.248 | 67.050 | 360,000 | 100,000 | 0.250 | 180,000 | 0.245 | 180,000 | 0.246 |
| 30/07/2024 | 0.232 | 66.600 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.245 | 540,000 | 0.243 |
| 29/07/2024 | 0.245 | 66.850 | 0 | 100,000 | 0.250 | ||||
| 26/07/2024 | 0.217 | 65.850 | 130,000 | 100,000 | 0.250 | 65,000 | 0.233 | ||
| 25/07/2024 | 0.220 | 65.950 | 365,000 | 165,000 | 0.413 | 150,000 | 0.218 | 215,000 | 0.218 |
| 24/07/2024 | 0.210 | 65.500 | 50,000 | 100,000 | 0.250 | 25,000 | 0.208 | 25,000 | 0.207 |
| 23/07/2024 | 0.215 | 65.550 | 0 | 100,000 | 0.250 | ||||
| 22/07/2024 | 0.225 | 65.750 | 660,000 | 100,000 | 0.250 | 330,000 | 0.220 | 330,000 | 0.220 |
| 19/07/2024 | 0.203 | 64.950 | 80,000 | 100,000 | 0.250 | 40,000 | 0.208 | 40,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
