25962 中電摩通五一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.018 | 64.150 | 0 | 270,000 | 0.675 | ||||
| 16/12/2024 | 0.018 | 64.650 | 0 | 270,000 | 0.675 | ||||
| 13/12/2024 | 0.018 | 64.300 | 0 | 270,000 | 0.675 | ||||
| 12/12/2024 | 0.018 | 65.100 | 0 | 270,000 | 0.675 | ||||
| 11/12/2024 | 0.019 | 65.000 | 0 | 270,000 | 0.675 | ||||
| 10/12/2024 | 0.025 | 65.700 | 0 | 270,000 | 0.675 | ||||
| 09/12/2024 | 0.023 | 65.350 | 0 | 270,000 | 0.675 | ||||
| 06/12/2024 | 0.027 | 65.250 | 0 | 270,000 | 0.675 | ||||
| 05/12/2024 | 0.028 | 65.200 | 0 | 270,000 | 0.675 | ||||
| 04/12/2024 | 0.029 | 65.250 | 0 | 270,000 | 0.675 | ||||
| 03/12/2024 | 0.029 | 65.250 | 0 | 270,000 | 0.675 | ||||
| 02/12/2024 | 0.025 | 64.100 | 0 | 270,000 | 0.675 | ||||
| 29/11/2024 | 0.030 | 64.670 | 200,000 | 270,000 | 0.675 | 200,000 | 0.030 | ||
| 28/11/2024 | 0.032 | 64.620 | 0 | 470,000 | 1.175 | ||||
| 27/11/2024 | 0.036 | 64.670 | 0 | 470,000 | 1.175 | ||||
| 26/11/2024 | 0.036 | 64.420 | 0 | 470,000 | 1.175 | ||||
| 25/11/2024 | 0.045 | 64.970 | 0 | 470,000 | 1.175 | ||||
| 22/11/2024 | 0.065 | 65.970 | 100,000 | 470,000 | 1.175 | 100,000 | 0.071 | ||
| 21/11/2024 | 0.073 | 66.370 | 220,000 | 370,000 | 0.925 | 100,000 | 0.076 | 120,000 | 0.075 |
| 20/11/2024 | 0.075 | 66.220 | 0 | 350,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
