25931 攜程摩通四乙購Ｂ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.032 | 331.400 | 3,155,000 | 5,325,000 | 7.607 | 2,090,000 | 0.035 | 1,035,000 | 0.033 |
| 29/07/2024 | 0.042 | 336.800 | 315,000 | 6,380,000 | 9.114 | 315,000 | 0.047 | ||
| 26/07/2024 | 0.045 | 340.000 | 2,720,000 | 6,695,000 | 9.564 | 785,000 | 0.044 | 1,935,000 | 0.041 |
| 25/07/2024 | 0.056 | 347.800 | 75,240,000 | 5,545,000 | 7.921 | 36,980,000 | 0.062 | 38,255,000 | 0.062 |
| 24/07/2024 | 0.071 | 358.600 | 96,925,000 | 4,270,000 | 6.100 | 48,400,000 | 0.077 | 48,525,000 | 0.077 |
| 23/07/2024 | 0.080 | 361.000 | 63,755,000 | 4,145,000 | 5.921 | 31,570,000 | 0.085 | 32,170,000 | 0.085 |
| 22/07/2024 | 0.083 | 361.800 | 67,830,000 | 3,545,000 | 5.064 | 35,215,000 | 0.078 | 32,560,000 | 0.079 |
| 19/07/2024 | 0.058 | 344.200 | 58,115,000 | 6,200,000 | 8.857 | 26,540,000 | 0.069 | 29,405,000 | 0.069 |
| 18/07/2024 | 0.087 | 359.200 | 60,295,000 | 3,335,000 | 4.764 | 29,745,000 | 0.093 | 30,500,000 | 0.093 |
| 17/07/2024 | 0.118 | 370.800 | 1,780,000 | 2,580,000 | 3.686 | 860,000 | 0.124 | 755,000 | 0.127 |
| 16/07/2024 | 0.127 | 373.800 | 38,570,000 | 2,685,000 | 3.836 | 18,630,000 | 0.124 | 19,670,000 | 0.123 |
| 15/07/2024 | 0.164 | 388.400 | 16,430,000 | 1,645,000 | 2.350 | 8,065,000 | 0.172 | 8,205,000 | 0.172 |
| 12/07/2024 | 0.187 | 395.600 | 38,360,000 | 1,505,000 | 2.150 | 19,190,000 | 0.184 | 19,040,000 | 0.184 |
| 11/07/2024 | 0.179 | 392.600 | 37,710,000 | 1,655,000 | 2.364 | 18,330,000 | 0.160 | 19,115,000 | 0.160 |
| 10/07/2024 | 0.180 | 391.600 | 1,560,000 | 870,000 | 1.243 | 755,000 | 0.201 | 735,000 | 0.198 |
| 09/07/2024 | 0.175 | 389.000 | 62,775,000 | 890,000 | 1.271 | 31,335,000 | 0.165 | 31,440,000 | 0.165 |
| 08/07/2024 | 0.174 | 387.200 | 28,905,000 | 785,000 | 1.121 | 14,485,000 | 0.169 | 14,235,000 | 0.170 |
| 05/07/2024 | 0.174 | 385.200 | 97,025,000 | 1,035,000 | 1.479 | 48,930,000 | 0.180 | 47,945,000 | 0.180 |
| 04/07/2024 | 0.211 | 395.600 | 10,070,000 | 2,020,000 | 2.886 | 5,835,000 | 0.192 | 3,250,000 | 0.191 |
| 03/07/2024 | 0.158 | 379.000 | 6,735,000 | 4,605,000 | 6.579 | 945,000 | 0.156 | 5,530,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
