25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.265 | 21,814.370 | 2,550,000 | 24,990,000 | 8.330 | 1,080,000 | 0.294 | 1,470,000 | 0.289 |
| 12/02/2025 | 0.275 | 21,857.920 | 1,370,000 | 24,600,000 | 8.200 | 1,120,000 | 0.263 | 200,000 | 0.258 |
| 11/02/2025 | 0.241 | 21,294.860 | 800,000 | 25,520,000 | 8.510 | 540,000 | 0.250 | 260,000 | 0.247 |
| 10/02/2025 | 0.255 | 21,521.980 | 2,200,000 | 25,800,000 | 8.600 | 1,930,000 | 0.252 | 270,000 | 0.249 |
| 07/02/2025 | 0.233 | 21,133.540 | 1,590,000 | 27,460,000 | 9.150 | 890,000 | 0.230 | 700,000 | 0.231 |
| 06/02/2025 | 0.220 | 20,891.620 | 1,700,000 | 27,650,000 | 9.220 | 400,000 | 0.218 | 1,300,000 | 0.217 |
| 05/02/2025 | 0.211 | 20,597.090 | 990,000 | 26,750,000 | 8.920 | 540,000 | 0.211 | 450,000 | 0.211 |
| 04/02/2025 | 0.226 | 20,789.960 | 2,230,000 | 26,840,000 | 8.950 | 1,320,000 | 0.220 | 860,000 | 0.219 |
| 03/02/2025 | 0.202 | 20,217.260 | 990,000 | 27,300,000 | 9.100 | 270,000 | 0.192 | 720,000 | 0.189 |
| 28/01/2025 | 0.200 | 20,225.110 | 410,000 | 26,850,000 | 8.950 | 100,000 | 0.200 | 310,000 | 0.200 |
| 27/01/2025 | 0.199 | 20,197.770 | 670,000 | 26,640,000 | 8.880 | 570,000 | 0.201 | 100,000 | 0.199 |
| 24/01/2025 | 0.194 | 20,066.190 | 1,780,000 | 27,110,000 | 9.040 | 1,330,000 | 0.192 | 450,000 | 0.192 |
| 23/01/2025 | 0.176 | 19,700.560 | 390,000 | 27,990,000 | 9.330 | 390,000 | 0.177 | ||
| 22/01/2025 | 0.180 | 19,778.770 | 1,740,000 | 27,600,000 | 9.200 | 590,000 | 0.182 | 1,150,000 | 0.185 |
| 21/01/2025 | 0.202 | 20,106.550 | 780,000 | 27,040,000 | 9.010 | 410,000 | 0.201 | 370,000 | 0.200 |
| 20/01/2025 | 0.191 | 19,925.810 | 3,440,000 | 27,080,000 | 9.030 | 1,960,000 | 0.196 | 1,480,000 | 0.197 |
| 17/01/2025 | 0.174 | 19,584.060 | 200,000 | 27,560,000 | 9.190 | 50,000 | 0.175 | 150,000 | 0.171 |
| 16/01/2025 | 0.173 | 19,522.890 | 860,000 | 27,460,000 | 9.150 | 560,000 | 0.174 | 250,000 | 0.177 |
| 15/01/2025 | 0.162 | 19,286.070 | 260,000 | 27,770,000 | 9.260 | 150,000 | 0.162 | 110,000 | 0.160 |
| 14/01/2025 | 0.161 | 19,219.780 | 3,500,000 | 27,810,000 | 9.270 | 1,940,000 | 0.159 | 1,560,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
