日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.239 | 33.650 | 0 | 2,500 | 0.004 | ||||
14/02/2025 | 0.223 | 33.200 | 0 | 2,500 | 0.004 | ||||
13/02/2025 | 0.206 | 32.600 | 0 | 2,500 | 0.004 | ||||
12/02/2025 | 0.217 | 32.900 | 160,000 | 2,500 | 0.004 | 80,000 | 0.220 | 80,000 | 0.222 |
11/02/2025 | 0.183 | 32.100 | 0 | 2,500 | 0.004 | ||||
10/02/2025 | 0.193 | 32.450 | 0 | 2,500 | 0.004 | ||||
07/02/2025 | 0.182 | 32.050 | 0 | 2,500 | 0.004 | ||||
06/02/2025 | 0.177 | 31.850 | 0 | 2,500 | 0.004 | ||||
05/02/2025 | 0.177 | 31.700 | 0 | 2,500 | 0.004 | ||||
04/02/2025 | 0.203 | 32.200 | 0 | 2,500 | 0.004 | ||||
03/02/2025 | 0.215 | 32.400 | 0 | 2,500 | 0.004 | ||||
28/01/2025 | 0.219 | 32.450 | 0 | 2,500 | 0.004 | ||||
27/01/2025 | 0.219 | 32.300 | 0 | 2,500 | 0.004 | ||||
24/01/2025 | 0.227 | 32.500 | 200,000 | 2,500 | 0.004 | 100,000 | 0.223 | 100,000 | 0.225 |
23/01/2025 | 0.219 | 32.200 | 560,000 | 2,500 | 0.004 | 280,000 | 0.220 | 280,000 | 0.223 |
22/01/2025 | 0.226 | 32.300 | 800,000 | 2,500 | 0.004 | 400,000 | 0.232 | 400,000 | 0.233 |
21/01/2025 | 0.237 | 32.600 | 2,000,000 | 2,500 | 0.004 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
20/01/2025 | 0.242 | 32.650 | 760,000 | 2,500 | 0.004 | 380,000 | 0.237 | 380,000 | 0.235 |
17/01/2025 | 0.230 | 32.350 | 1,200,000 | 2,500 | 0.004 | 600,000 | 0.225 | 600,000 | 0.224 |
16/01/2025 | 0.218 | 32.050 | 1,200,000 | 2,500 | 0.004 | 600,000 | 0.223 | 600,000 | 0.224 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/02/2025 08:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |