25903 快手國君五九購Ａ (認購證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.170 | 66.300 | 670,000 | 14,760,000 | 21.086 | ||||
| 17/03/2025 | 0.147 | 63.500 | 8,325,000 | 14,760,000 | 21.086 | 5,755,000 | 0.144 | ||
| 14/03/2025 | 0.161 | 64.900 | 970,000 | 9,005,000 | 12.864 | 535,000 | 0.146 | ||
| 13/03/2025 | 0.143 | 63.300 | 550,000 | 9,540,000 | 13.629 | 150,000 | 0.157 | ||
| 12/03/2025 | 0.171 | 65.850 | 1,415,000 | 9,690,000 | 13.843 | 170,000 | 0.168 | ||
| 11/03/2025 | 0.182 | 66.350 | 785,000 | 9,860,000 | 14.086 | ||||
| 10/03/2025 | 0.150 | 63.100 | 2,015,000 | 9,860,000 | 14.086 | ||||
| 07/03/2025 | 0.154 | 63.700 | 6,030,000 | 9,860,000 | 14.086 | 1,405,000 | 0.157 | ||
| 06/03/2025 | 0.137 | 60.800 | 16,165,000 | 11,265,000 | 16.093 | 8,920,000 | 0.133 | ||
| 05/03/2025 | 0.077 | 52.550 | 1,445,000 | 20,185,000 | 28.836 | 1,235,000 | 0.071 | ||
| 04/03/2025 | 0.068 | 50.600 | 350,000 | 21,420,000 | 30.600 | 50,000 | 0.070 | ||
| 03/03/2025 | 0.069 | 50.750 | 1,580,000 | 21,470,000 | 30.671 | ||||
| 28/02/2025 | 0.069 | 50.600 | 13,765,000 | 21,470,000 | 30.671 | 10,005,000 | 0.083 | 570,000 | 0.081 |
| 27/02/2025 | 0.091 | 53.600 | 23,245,000 | 30,905,000 | 44.150 | 9,205,000 | 0.091 | ||
| 26/02/2025 | 0.100 | 55.450 | 8,920,000 | 21,700,000 | 31.000 | ||||
| 25/02/2025 | 0.084 | 53.350 | 10,440,000 | 21,700,000 | 31.000 | 750,000 | 0.087 | ||
| 24/02/2025 | 0.098 | 55.150 | 8,145,000 | 20,950,000 | 29.929 | 710,000 | 0.106 | ||
| 21/02/2025 | 0.116 | 58.400 | 15,990,000 | 20,240,000 | 28.914 | 8,300,000 | 0.104 | ||
| 20/02/2025 | 0.093 | 54.400 | 33,450,000 | 28,540,000 | 40.771 | 3,330,000 | 0.108 | 9,335,000 | 0.096 |
| 19/02/2025 | 0.121 | 58.900 | 9,975,000 | 22,535,000 | 32.193 | 180,000 | 0.122 | 4,745,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
