25865 領展摩通五四購Ａ (認購證)
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.145 | 34.100 | 3,361,000 | 5,000 | 0.007 | 1,830,000 | 0.134 | 1,531,000 | 0.135 |
| 31/07/2024 | 0.114 | 33.000 | 1,000 | 304,000 | 0.434 | 1,000 | 0.106 | ||
| 30/07/2024 | 0.106 | 32.750 | 100,000 | 303,000 | 0.433 | 100,000 | 0.118 | ||
| 29/07/2024 | 0.118 | 33.050 | 1,000 | 203,000 | 0.290 | 1,000 | 0.125 | ||
| 26/07/2024 | 0.102 | 32.500 | 0 | 202,000 | 0.289 | ||||
| 25/07/2024 | 0.105 | 32.500 | 240,000 | 202,000 | 0.289 | 120,000 | 0.102 | 120,000 | 0.101 |
| 24/07/2024 | 0.097 | 32.150 | 0 | 202,000 | 0.289 | ||||
| 23/07/2024 | 0.096 | 32.100 | 0 | 202,000 | 0.289 | ||||
| 22/07/2024 | 0.102 | 32.250 | 0 | 202,000 | 0.289 | ||||
| 19/07/2024 | 0.099 | 32.150 | 28,970,000 | 202,000 | 0.289 | 13,560,000 | 0.099 | 13,410,000 | 0.099 |
| 18/07/2024 | 0.117 | 32.700 | 0 | 352,000 | 0.503 | ||||
| 17/07/2024 | 0.121 | 32.750 | 0 | 352,000 | 0.503 | ||||
| 16/07/2024 | 0.117 | 32.500 | 500,000 | 352,000 | 0.503 | 350,000 | 0.120 | 150,000 | 0.126 |
| 15/07/2024 | 0.132 | 33.000 | 850,000 | 552,000 | 0.789 | 400,000 | 0.128 | 250,000 | 0.135 |
| 12/07/2024 | 0.132 | 33.100 | 2,032,000 | 702,000 | 1.003 | 795,000 | 0.126 | 1,227,000 | 0.129 |
| 11/07/2024 | 0.084 | 31.100 | 1,940,000 | 270,000 | 0.386 | 970,000 | 0.072 | 970,000 | 0.069 |
| 10/07/2024 | 0.065 | 30.050 | 1,190,000 | 270,000 | 0.386 | 770,000 | 0.068 | 420,000 | 0.065 |
| 09/07/2024 | 0.066 | 30.100 | 1,044,000 | 620,000 | 0.886 | 344,000 | 0.065 | 700,000 | 0.066 |
| 08/07/2024 | 0.067 | 30.100 | 214,000 | 264,000 | 0.377 | 60,000 | 0.067 | 154,000 | 0.069 |
| 05/07/2024 | 0.078 | 30.500 | 290,000 | 170,000 | 0.243 | 200,000 | 0.078 | 90,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
