25859 阿里法興五九購Ａ (認購證)
按盤價 
0.660 +0.120 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.540 | 116.700 | 0 | 4,425,000 | 2.950 | ||||
| 12/02/2025 | 0.495 | 113.800 | 4,200,000 | 4,425,000 | 2.950 | 5,000 | 0.485 | 4,190,000 | 0.500 |
| 11/02/2025 | 0.380 | 104.900 | 10,000 | 240,000 | 0.160 | 5,000 | 0.400 | 5,000 | 0.395 |
| 10/02/2025 | 0.380 | 105.500 | 5,000 | 240,000 | 0.160 | 5,000 | 0.370 | ||
| 07/02/2025 | 0.305 | 100.000 | 0 | 245,000 | 0.163 | ||||
| 06/02/2025 | 0.285 | 98.550 | 0 | 245,000 | 0.163 | ||||
| 05/02/2025 | 0.280 | 97.550 | 0 | 245,000 | 0.163 | ||||
| 04/02/2025 | 0.280 | 97.650 | 600,000 | 245,000 | 0.163 | 300,000 | 0.265 | ||
| 03/02/2025 | 0.233 | 94.000 | 0 | 545,000 | 0.363 | ||||
| 28/01/2025 | 0.175 | 88.300 | 480,000 | 545,000 | 0.363 | 240,000 | 0.175 | 240,000 | 0.172 |
| 27/01/2025 | 0.167 | 87.250 | 4,950,000 | 545,000 | 0.363 | 2,500,000 | 0.167 | 2,450,000 | 0.167 |
| 24/01/2025 | 0.144 | 84.750 | 3,340,000 | 595,000 | 0.397 | 1,645,000 | 0.142 | 1,695,000 | 0.140 |
| 23/01/2025 | 0.130 | 82.900 | 0 | 545,000 | 0.363 | ||||
| 22/01/2025 | 0.124 | 82.200 | 3,350,000 | 545,000 | 0.363 | 1,480,000 | 0.130 | 1,820,000 | 0.130 |
| 21/01/2025 | 0.150 | 84.800 | 4,275,000 | 205,000 | 0.137 | 2,970,000 | 0.151 | 1,020,000 | 0.149 |
| 20/01/2025 | 0.149 | 84.550 | 2,460,000 | 2,155,000 | 1.437 | 460,000 | 0.142 | 2,000,000 | 0.149 |
| 17/01/2025 | 0.117 | 80.750 | 410,000 | 615,000 | 0.410 | 205,000 | 0.116 | 205,000 | 0.114 |
| 16/01/2025 | 0.116 | 80.450 | 1,000,000 | 615,000 | 0.410 | 500,000 | 0.116 | 500,000 | 0.117 |
| 15/01/2025 | 0.116 | 79.950 | 780,000 | 615,000 | 0.410 | 390,000 | 0.115 | 390,000 | 0.115 |
| 14/01/2025 | 0.116 | 79.950 | 3,515,000 | 615,000 | 0.410 | 1,815,000 | 0.112 | 1,700,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
