25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.790 -0.020 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.810 | 124.100 | 0 | 215,000 | 0.269 | ||||
| 13/02/2025 | 0.670 | 116.700 | 200,000 | 215,000 | 0.269 | 185,000 | 0.708 | 15,000 | 0.670 |
| 12/02/2025 | 0.630 | 113.800 | 145,000 | 385,000 | 0.481 | 145,000 | 0.604 | ||
| 11/02/2025 | 0.495 | 104.900 | 60,000 | 530,000 | 0.662 | 5,000 | 0.500 | ||
| 10/02/2025 | 0.495 | 105.500 | 1,600,000 | 535,000 | 0.669 | 940,000 | 0.492 | 50,000 | 0.510 |
| 07/02/2025 | 0.405 | 100.000 | 0 | 1,425,000 | 1.781 | ||||
| 06/02/2025 | 0.380 | 98.550 | 55,000 | 1,425,000 | 1.781 | 5,000 | 0.375 | 50,000 | 0.380 |
| 05/02/2025 | 0.375 | 97.550 | 0 | 1,380,000 | 1.725 | ||||
| 04/02/2025 | 0.375 | 97.650 | 1,110,000 | 1,380,000 | 1.725 | 645,000 | 0.368 | 285,000 | 0.366 |
| 03/02/2025 | 0.330 | 94.000 | 2,615,000 | 1,740,000 | 2.175 | 1,390,000 | 0.307 | 1,125,000 | 0.308 |
| 28/01/2025 | 0.250 | 88.300 | 500,000 | 2,005,000 | 2.506 | 390,000 | 0.246 | 80,000 | 0.246 |
| 27/01/2025 | 0.235 | 87.250 | 27,590,000 | 2,315,000 | 2.894 | 12,865,000 | 0.238 | 12,880,000 | 0.238 |
| 24/01/2025 | 0.207 | 84.750 | 131,220,000 | 2,300,000 | 2.875 | 65,090,000 | 0.202 | 65,740,000 | 0.201 |
| 23/01/2025 | 0.186 | 82.900 | 28,155,000 | 1,650,000 | 2.062 | 14,175,000 | 0.196 | 13,570,000 | 0.196 |
| 22/01/2025 | 0.180 | 82.200 | 33,640,000 | 2,255,000 | 2.819 | 16,965,000 | 0.186 | 16,675,000 | 0.186 |
| 21/01/2025 | 0.214 | 84.800 | 45,050,000 | 2,545,000 | 3.181 | 22,410,000 | 0.214 | 22,640,000 | 0.214 |
| 20/01/2025 | 0.211 | 84.550 | 6,685,000 | 2,315,000 | 2.894 | 3,455,000 | 0.202 | 3,065,000 | 0.200 |
| 17/01/2025 | 0.165 | 80.750 | 15,000 | 2,705,000 | 3.381 | 15,000 | 0.161 | ||
| 16/01/2025 | 0.165 | 80.450 | 165,000 | 2,690,000 | 3.363 | 165,000 | 0.168 | ||
| 15/01/2025 | 0.161 | 79.950 | 10,000 | 2,855,000 | 3.569 | 10,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
