25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2024 | 0.099 | 17,469.360 | 10,000 | 510,000 | 0.170 | 10,000 | 0.103 | ||
| 22/07/2024 | 0.103 | 17,635.880 | 160,000 | 500,000 | 0.167 | 80,000 | 0.100 | 80,000 | 0.098 |
| 19/07/2024 | 0.095 | 17,417.680 | 280,000 | 500,000 | 0.167 | 90,000 | 0.095 | 190,000 | 0.097 |
| 18/07/2024 | 0.109 | 17,778.410 | 0 | 400,000 | 0.133 | ||||
| 17/07/2024 | 0.108 | 17,739.410 | 0 | 400,000 | 0.133 | ||||
| 16/07/2024 | 0.108 | 17,727.980 | 120,000 | 400,000 | 0.133 | 120,000 | 0.111 | ||
| 15/07/2024 | 0.118 | 18,015.940 | 10,000 | 280,000 | 0.093 | 10,000 | 0.118 | ||
| 12/07/2024 | 0.128 | 18,293.380 | 280,000 | 290,000 | 0.097 | 140,000 | 0.123 | 140,000 | 0.120 |
| 11/07/2024 | 0.112 | 17,832.330 | 100,000 | 290,000 | 0.097 | 90,000 | 0.112 | ||
| 10/07/2024 | 0.099 | 17,471.670 | 420,000 | 380,000 | 0.127 | 170,000 | 0.105 | 250,000 | 0.108 |
| 09/07/2024 | 0.101 | 17,523.230 | 2,250,000 | 300,000 | 0.100 | 1,000,000 | 0.099 | 1,250,000 | 0.098 |
| 08/07/2024 | 0.101 | 17,524.060 | 400,000 | 50,000 | 0.017 | 200,000 | 0.100 | 200,000 | 0.105 |
| 05/07/2024 | 0.105 | 17,799.610 | 0 | 50,000 | 0.017 | ||||
| 04/07/2024 | 0.108 | 18,028.280 | 0 | 50,000 | 0.017 | ||||
| 03/07/2024 | 0.105 | 17,978.570 | 0 | 50,000 | 0.017 | ||||
| 02/07/2024 | 0.102 | 17,769.140 | 10,000 | 50,000 | 0.017 | 10,000 | 0.103 | ||
| 28/06/2024 | 0.096 | 17,718.610 | 80,000 | 60,000 | 0.020 | 40,000 | 0.095 | 40,000 | 0.098 |
| 27/06/2024 | 0.100 | 17,716.470 | 20,000 | 60,000 | 0.020 | 20,000 | 0.101 | ||
| 26/06/2024 | 0.113 | 18,089.930 | 20,000 | 40,000 | 0.013 | 20,000 | 0.113 | ||
| 25/06/2024 | 0.120 | 18,072.900 | 10,000 | 20,000 | 0.007 | 10,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
