25804 小米花旗五六購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.146 | 17.220 | 13,844,000 | 1,222,000 | 1.750 | 6,800,000 | 0.142 | 7,044,000 | 0.140 |
| 14/08/2024 | 0.132 | 16.860 | 3,960,000 | 978,000 | 1.400 | 2,220,000 | 0.130 | 1,740,000 | 0.130 |
| 13/08/2024 | 0.133 | 16.900 | 3,594,000 | 1,458,000 | 2.080 | 1,460,000 | 0.128 | 2,090,000 | 0.131 |
| 12/08/2024 | 0.120 | 16.460 | 3,088,000 | 828,000 | 1.180 | 1,544,000 | 0.117 | 1,544,000 | 0.122 |
| 09/08/2024 | 0.116 | 16.400 | 3,840,000 | 828,000 | 1.180 | 1,920,000 | 0.114 | 1,920,000 | 0.113 |
| 08/08/2024 | 0.097 | 15.840 | 3,240,000 | 828,000 | 1.180 | 1,620,000 | 0.101 | 1,620,000 | 0.101 |
| 07/08/2024 | 0.100 | 15.900 | 3,840,000 | 828,000 | 1.180 | 1,920,000 | 0.105 | 1,882,000 | 0.105 |
| 06/08/2024 | 0.102 | 15.820 | 20,000 | 866,000 | 1.240 | 20,000 | 0.098 | ||
| 05/08/2024 | 0.102 | 15.860 | 16,214,000 | 846,000 | 1.210 | 7,572,000 | 0.095 | 7,572,000 | 0.095 |
| 02/08/2024 | 0.107 | 16.080 | 6,248,000 | 846,000 | 1.210 | 3,090,000 | 0.109 | 3,158,000 | 0.109 |
| 01/08/2024 | 0.124 | 16.680 | 3,060,000 | 778,000 | 1.110 | 1,530,000 | 0.124 | 1,530,000 | 0.124 |
| 31/07/2024 | 0.134 | 16.840 | 6,570,000 | 778,000 | 1.110 | 3,076,000 | 0.131 | 3,076,000 | 0.127 |
| 30/07/2024 | 0.113 | 16.320 | 4,754,000 | 778,000 | 1.110 | 2,350,000 | 0.120 | 2,404,000 | 0.122 |
| 29/07/2024 | 0.135 | 16.820 | 9,964,000 | 724,000 | 1.030 | 4,962,000 | 0.133 | 5,002,000 | 0.131 |
| 26/07/2024 | 0.118 | 16.360 | 6,088,000 | 684,000 | 0.980 | 3,044,000 | 0.121 | 3,044,000 | 0.121 |
| 25/07/2024 | 0.111 | 16.200 | 5,128,000 | 684,000 | 0.980 | 2,564,000 | 0.111 | 2,564,000 | 0.112 |
| 24/07/2024 | 0.121 | 16.540 | 9,302,000 | 684,000 | 0.980 | 4,652,000 | 0.128 | 4,650,000 | 0.130 |
| 23/07/2024 | 0.141 | 16.960 | 11,806,000 | 686,000 | 0.980 | 5,922,000 | 0.150 | 5,884,000 | 0.150 |
| 22/07/2024 | 0.156 | 17.220 | 19,470,000 | 724,000 | 1.030 | 9,604,000 | 0.149 | 9,710,000 | 0.148 |
| 19/07/2024 | 0.129 | 16.520 | 7,250,000 | 618,000 | 0.880 | 3,550,000 | 0.130 | 3,650,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
