日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.041 | 34.250 | 400,000 | 2,185,000 | 3.120 | 150,000 | 0.045 | 250,000 | 0.048 |
22/07/2024 | 0.048 | 34.650 | 300,000 | 2,085,000 | 2.980 | 150,000 | 0.048 | 150,000 | 0.045 |
19/07/2024 | 0.046 | 34.350 | 750,000 | 2,085,000 | 2.980 | 375,000 | 0.049 | 375,000 | 0.048 |
18/07/2024 | 0.053 | 34.500 | 1,900,000 | 2,085,000 | 2.980 | 1,150,000 | 0.056 | 750,000 | 0.054 |
17/07/2024 | 0.052 | 34.300 | 5,700,000 | 2,485,000 | 3.550 | 2,550,000 | 0.054 | 2,850,000 | 0.056 |
16/07/2024 | 0.051 | 34.100 | 6,500,000 | 2,185,000 | 3.120 | 2,800,000 | 0.055 | 3,600,000 | 0.055 |
15/07/2024 | 0.084 | 36.050 | 880,000 | 1,385,000 | 1.980 | 440,000 | 0.089 | 440,000 | 0.090 |
12/07/2024 | 0.103 | 36.850 | 10,415,000 | 1,385,000 | 1.980 | 5,185,000 | 0.098 | 5,230,000 | 0.097 |
11/07/2024 | 0.083 | 35.700 | 7,020,000 | 1,340,000 | 1.910 | 3,510,000 | 0.083 | 3,510,000 | 0.082 |
10/07/2024 | 0.074 | 35.200 | 13,720,000 | 1,340,000 | 1.910 | 6,860,000 | 0.082 | 6,860,000 | 0.081 |
09/07/2024 | 0.073 | 34.950 | 9,180,000 | 1,340,000 | 1.910 | 4,590,000 | 0.069 | 4,590,000 | 0.069 |
08/07/2024 | 0.078 | 35.250 | 1,500,000 | 1,340,000 | 1.910 | 750,000 | 0.087 | 750,000 | 0.083 |
05/07/2024 | 0.098 | 36.100 | 300,000 | 1,340,000 | 1.910 | 150,000 | 0.109 | 150,000 | 0.107 |
04/07/2024 | 0.108 | 36.650 | 2,190,000 | 1,340,000 | 1.910 | 1,095,000 | 0.109 | 1,095,000 | 0.113 |
03/07/2024 | 0.118 | 36.850 | 660,000 | 1,340,000 | 1.910 | 330,000 | 0.112 | 330,000 | 0.112 |
02/07/2024 | 0.106 | 36.350 | 6,060,000 | 1,340,000 | 1.910 | 3,030,000 | 0.112 | 3,030,000 | 0.110 |
28/06/2024 | 0.086 | 35.400 | 3,600,000 | 1,340,000 | 1.910 | 1,800,000 | 0.092 | 1,800,000 | 0.090 |
27/06/2024 | 0.094 | 35.950 | 3,800,000 | 1,340,000 | 1.910 | 1,900,000 | 0.100 | 1,900,000 | 0.102 |
26/06/2024 | 0.116 | 36.800 | 4,440,000 | 1,340,000 | 1.910 | 2,200,000 | 0.124 | 2,240,000 | 0.124 |
25/06/2024 | 0.121 | 37.100 | 9,600,000 | 1,300,000 | 1.860 | 4,800,000 | 0.126 | 4,800,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 14:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF