25796 領展麥銀五八購Ａ (認購證)
按盤價 
0.214 +0.006 (+2.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.208 | 34.500 | 577,000 | 425,000 | 1.066 | 286,000 | 0.203 | 291,000 | 0.203 |
| 13/02/2025 | 0.188 | 33.950 | 522,000 | 420,000 | 1.054 | 249,000 | 0.193 | 273,000 | 0.195 |
| 12/02/2025 | 0.195 | 34.100 | 235,000 | 396,000 | 0.994 | 100,000 | 0.194 | 135,000 | 0.196 |
| 11/02/2025 | 0.176 | 33.600 | 1,076,000 | 361,000 | 0.906 | 1,056,000 | 0.181 | 20,000 | 0.176 |
| 10/02/2025 | 0.201 | 34.150 | 336,000 | 1,397,000 | 3.506 | 168,000 | 0.202 | 168,000 | 0.201 |
| 07/02/2025 | 0.197 | 34.100 | 60,000 | 1,397,000 | 3.506 | 60,000 | 0.193 | ||
| 06/02/2025 | 0.173 | 33.500 | 763,000 | 1,457,000 | 3.656 | 383,000 | 0.161 | 380,000 | 0.159 |
| 05/02/2025 | 0.124 | 32.000 | 110,000 | 1,460,000 | 3.664 | 13,000 | 0.128 | 97,000 | 0.125 |
| 04/02/2025 | 0.132 | 32.250 | 224,000 | 1,376,000 | 3.453 | 93,000 | 0.129 | 131,000 | 0.129 |
| 03/02/2025 | 0.128 | 32.100 | 0 | 1,338,000 | 3.358 | ||||
| 28/01/2025 | 0.137 | 32.100 | 40,000 | 1,338,000 | 3.358 | 20,000 | 0.139 | 20,000 | 0.138 |
| 27/01/2025 | 0.129 | 32.000 | 480,000 | 1,338,000 | 3.358 | 40,000 | 0.127 | 440,000 | 0.129 |
| 24/01/2025 | 0.133 | 32.000 | 984,000 | 938,000 | 2.354 | 492,000 | 0.135 | 492,000 | 0.135 |
| 23/01/2025 | 0.136 | 31.900 | 52,000 | 938,000 | 2.354 | 26,000 | 0.139 | 26,000 | 0.139 |
| 22/01/2025 | 0.146 | 32.300 | 352,000 | 938,000 | 2.354 | 176,000 | 0.152 | 176,000 | 0.155 |
| 21/01/2025 | 0.156 | 32.800 | 3,984,000 | 938,000 | 2.354 | 3,192,000 | 0.162 | 792,000 | 0.159 |
| 20/01/2025 | 0.163 | 32.900 | 5,013,000 | 3,338,000 | 8.376 | 5,013,000 | 0.160 | ||
| 17/01/2025 | 0.148 | 32.450 | 5,000,000 | 8,351,000 | 20.956 | 5,000,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 32.000 | 2,400,000 | 13,351,000 | 33.503 | 1,600,000 | 0.138 | 800,000 | 0.132 |
| 15/01/2025 | 0.116 | 31.300 | 1,853,000 | 14,151,000 | 35.511 | 1,853,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
