日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.206 | 8.590 | 1,240,000 | 3,170,000 | 7.925 | 620,000 | 0.204 | 620,000 | 0.204 |
24/07/2024 | 0.210 | 8.670 | 1,630,000 | 3,170,000 | 7.925 | 815,000 | 0.212 | 815,000 | 0.213 |
23/07/2024 | 0.238 | 9.000 | 1,450,000 | 3,170,000 | 7.925 | 725,000 | 0.246 | 725,000 | 0.247 |
22/07/2024 | 0.265 | 9.360 | 250,000 | 3,170,000 | 7.925 | 125,000 | 0.271 | 125,000 | 0.270 |
19/07/2024 | 0.218 | 8.550 | 1,660,000 | 3,170,000 | 7.925 | 830,000 | 0.217 | 830,000 | 0.214 |
18/07/2024 | 0.210 | 8.630 | 660,000 | 3,170,000 | 7.925 | 330,000 | 0.200 | 330,000 | 0.201 |
17/07/2024 | 0.204 | 8.470 | 1,320,000 | 3,170,000 | 7.925 | 660,000 | 0.203 | 660,000 | 0.203 |
16/07/2024 | 0.203 | 8.500 | 3,065,000 | 3,170,000 | 7.925 | 1,535,000 | 0.199 | 1,530,000 | 0.198 |
15/07/2024 | 0.204 | 8.470 | 1,200,000 | 3,175,000 | 7.938 | 600,000 | 0.207 | 600,000 | 0.205 |
12/07/2024 | 0.220 | 8.650 | 2,160,000 | 3,175,000 | 7.938 | 1,080,000 | 0.222 | 1,080,000 | 0.222 |
11/07/2024 | 0.211 | 8.550 | 5,000 | 3,175,000 | 7.938 | 5,000 | 0.198 | ||
10/07/2024 | 0.198 | 8.390 | 0 | 3,180,000 | 7.950 | ||||
09/07/2024 | 0.198 | 8.380 | 11,090,000 | 3,180,000 | 7.950 | 5,530,000 | 0.197 | 5,560,000 | 0.197 |
08/07/2024 | 0.206 | 8.440 | 5,610,000 | 3,150,000 | 7.875 | 2,805,000 | 0.211 | 2,805,000 | 0.210 |
05/07/2024 | 0.221 | 8.610 | 1,550,000 | 3,150,000 | 7.875 | 775,000 | 0.233 | 775,000 | 0.231 |
04/07/2024 | 0.226 | 8.680 | 1,820,000 | 3,150,000 | 7.875 | 910,000 | 0.230 | 910,000 | 0.229 |
03/07/2024 | 0.220 | 8.570 | 3,030,000 | 3,150,000 | 7.875 | 1,450,000 | 0.232 | 1,540,000 | 0.233 |
02/07/2024 | 0.245 | 8.880 | 4,025,000 | 3,060,000 | 7.650 | 2,050,000 | 0.279 | 1,975,000 | 0.281 |
28/06/2024 | 0.295 | 9.470 | 1,090,000 | 3,135,000 | 7.838 | 545,000 | 0.294 | 545,000 | 0.290 |
27/06/2024 | 0.295 | 9.410 | 4,000,000 | 3,135,000 | 7.838 | 1,985,000 | 0.312 | 2,015,000 | 0.313 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF