25782 思摩麥銀五五購Ａ (認購證)
按盤價 
0.300 -0.065 (-17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.365 | 11.720 | 580,000 | 555,000 | 1.388 | 290,000 | 0.372 | 290,000 | 0.372 |
| 29/11/2024 | 0.340 | 11.500 | 1,010,000 | 555,000 | 1.388 | 700,000 | 0.341 | 310,000 | 0.340 |
| 28/11/2024 | 0.310 | 11.120 | 120,000 | 945,000 | 2.362 | 60,000 | 0.308 | 60,000 | 0.307 |
| 27/11/2024 | 0.310 | 11.200 | 20,000 | 945,000 | 2.362 | 20,000 | 0.250 | ||
| 26/11/2024 | 0.280 | 10.760 | 150,000 | 965,000 | 2.412 | 75,000 | 0.298 | 75,000 | 0.303 |
| 25/11/2024 | 0.275 | 10.680 | 80,000 | 965,000 | 2.412 | 40,000 | 0.280 | 40,000 | 0.280 |
| 22/11/2024 | 0.305 | 11.000 | 225,000 | 965,000 | 2.412 | 115,000 | 0.329 | 110,000 | 0.330 |
| 21/11/2024 | 0.320 | 11.140 | 590,000 | 970,000 | 2.425 | 280,000 | 0.317 | 300,000 | 0.318 |
| 20/11/2024 | 0.360 | 11.540 | 690,000 | 950,000 | 2.375 | 345,000 | 0.365 | 345,000 | 0.361 |
| 19/11/2024 | 0.310 | 11.000 | 595,000 | 950,000 | 2.375 | 300,000 | 0.299 | 290,000 | 0.296 |
| 18/11/2024 | 0.241 | 10.240 | 360,000 | 960,000 | 2.400 | 180,000 | 0.231 | 180,000 | 0.228 |
| 15/11/2024 | 0.212 | 9.750 | 250,000 | 960,000 | 2.400 | 125,000 | 0.218 | 125,000 | 0.217 |
| 14/11/2024 | 0.206 | 9.680 | 400,000 | 960,000 | 2.400 | 200,000 | 0.222 | 200,000 | 0.227 |
| 13/11/2024 | 0.212 | 9.760 | 280,000 | 960,000 | 2.400 | 140,000 | 0.221 | 140,000 | 0.224 |
| 12/11/2024 | 0.260 | 10.400 | 180,000 | 960,000 | 2.400 | 80,000 | 0.270 | 100,000 | 0.267 |
| 11/11/2024 | 0.285 | 10.680 | 160,000 | 940,000 | 2.350 | 80,000 | 0.265 | 80,000 | 0.265 |
| 08/11/2024 | 0.305 | 10.740 | 30,000 | 940,000 | 2.350 | 15,000 | 0.333 | 15,000 | 0.322 |
| 07/11/2024 | 0.315 | 10.920 | 40,000 | 940,000 | 2.350 | 20,000 | 0.280 | 20,000 | 0.295 |
| 06/11/2024 | 0.295 | 10.700 | 680,000 | 940,000 | 2.350 | 340,000 | 0.292 | 340,000 | 0.295 |
| 05/11/2024 | 0.315 | 10.880 | 4,200,000 | 940,000 | 2.350 | 2,100,000 | 0.287 | 2,080,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
