日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.095 | 67.950 | 0 | 50,000 | 0.071 | ||||
24/07/2024 | 0.101 | 68.750 | 0 | 50,000 | 0.071 | ||||
23/07/2024 | 0.109 | 69.650 | 0 | 50,000 | 0.071 | ||||
22/07/2024 | 0.117 | 70.550 | 50,000 | 50,000 | 0.071 | 25,000 | 0.110 | 25,000 | 0.105 |
19/07/2024 | 0.113 | 70.150 | 0 | 50,000 | 0.071 | ||||
18/07/2024 | 0.134 | 72.150 | 100,000 | 50,000 | 0.071 | 50,000 | 0.135 | 50,000 | 0.135 |
17/07/2024 | 0.133 | 72.100 | 850,000 | 50,000 | 0.071 | 425,000 | 0.129 | 425,000 | 0.128 |
16/07/2024 | 0.118 | 70.400 | 200,000 | 50,000 | 0.071 | 100,000 | 0.119 | 50,000 | 0.121 |
15/07/2024 | 0.133 | 72.050 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.135 | 500,000 | 0.135 |
12/07/2024 | 0.144 | 72.400 | 2,050,000 | 100,000 | 0.143 | 1,000,000 | 0.137 | 1,050,000 | 0.135 |
11/07/2024 | 0.104 | 68.200 | 925,000 | 50,000 | 0.071 | 475,000 | 0.101 | 450,000 | 0.096 |
10/07/2024 | 0.085 | 65.700 | 400,000 | 75,000 | 0.107 | 200,000 | 0.084 | 200,000 | 0.091 |
09/07/2024 | 0.095 | 66.900 | 475,000 | 75,000 | 0.107 | 250,000 | 0.090 | 225,000 | 0.088 |
08/07/2024 | 0.085 | 65.800 | 700,000 | 100,000 | 0.143 | 350,000 | 0.084 | 350,000 | 0.091 |
05/07/2024 | 0.093 | 66.500 | 400,000 | 100,000 | 0.143 | 200,000 | 0.093 | 200,000 | 0.092 |
04/07/2024 | 0.093 | 66.650 | 450,000 | 100,000 | 0.143 | 200,000 | 0.092 | 250,000 | 0.097 |
03/07/2024 | 0.097 | 67.150 | 600,000 | 50,000 | 0.071 | 300,000 | 0.096 | 300,000 | 0.098 |
02/07/2024 | 0.096 | 67.100 | 700,000 | 50,000 | 0.071 | 325,000 | 0.104 | 375,000 | 0.103 |
28/06/2024 | 0.102 | 67.550 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.102 | 67.550 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF