25754 招金匯豐五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.015 | 10.480 | 0 | 8,575,000 | 12.250 | ||||
| 16/12/2024 | 0.015 | 10.680 | 0 | 8,575,000 | 12.250 | ||||
| 13/12/2024 | 0.015 | 11.180 | 0 | 8,575,000 | 12.250 | ||||
| 12/12/2024 | 0.015 | 11.620 | 1,115,000 | 8,575,000 | 12.250 | 1,015,000 | 0.015 | ||
| 11/12/2024 | 0.011 | 11.620 | 400,000 | 7,560,000 | 10.800 | 200,000 | 0.010 | ||
| 10/12/2024 | 0.011 | 10.960 | 0 | 7,760,000 | 11.090 | ||||
| 09/12/2024 | 0.011 | 11.080 | 0 | 7,760,000 | 11.090 | ||||
| 06/12/2024 | 0.011 | 10.780 | 0 | 7,760,000 | 11.090 | ||||
| 05/12/2024 | 0.011 | 10.740 | 0 | 7,760,000 | 11.090 | ||||
| 04/12/2024 | 0.011 | 10.840 | 0 | 7,760,000 | 11.090 | ||||
| 03/12/2024 | 0.011 | 11.060 | 0 | 7,760,000 | 11.090 | ||||
| 02/12/2024 | 0.011 | 11.160 | 0 | 7,760,000 | 11.090 | ||||
| 29/11/2024 | 0.011 | 11.360 | 0 | 7,760,000 | 11.090 | ||||
| 28/11/2024 | 0.011 | 11.160 | 300,000 | 7,760,000 | 11.090 | ||||
| 27/11/2024 | 0.013 | 11.420 | 0 | 7,760,000 | 11.090 | ||||
| 26/11/2024 | 0.013 | 11.240 | 5,000 | 7,760,000 | 11.090 | 5,000 | 0.013 | ||
| 25/11/2024 | 0.015 | 11.300 | 900,000 | 7,765,000 | 11.090 | 450,000 | 0.019 | 450,000 | 0.020 |
| 22/11/2024 | 0.020 | 11.700 | 2,500,000 | 7,765,000 | 11.090 | 2,000,000 | 0.021 | 500,000 | 0.021 |
| 21/11/2024 | 0.025 | 11.920 | 2,010,000 | 9,265,000 | 13.240 | 710,000 | 0.023 | 1,300,000 | 0.024 |
| 20/11/2024 | 0.020 | 11.640 | 2,610,000 | 8,675,000 | 12.390 | 1,050,000 | 0.020 | 1,560,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
