25710 瑞聲國君四十購Ａ (認購證)
按盤價 
0.450 +0.115 (+34.328%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.335 | 32.400 | 720,000 | 45,000 | 0.064 | 360,000 | 0.330 | 360,000 | 0.330 |
| 09/07/2024 | 0.305 | 31.800 | 0 | 45,000 | 0.064 | ||||
| 08/07/2024 | 0.250 | 30.750 | 360,000 | 45,000 | 0.064 | 180,000 | 0.250 | 180,000 | 0.250 |
| 05/07/2024 | 0.300 | 31.400 | 0 | 45,000 | 0.064 | ||||
| 04/07/2024 | 0.325 | 31.800 | 370,000 | 45,000 | 0.064 | 185,000 | 0.334 | 185,000 | 0.324 |
| 03/07/2024 | 0.237 | 30.000 | 2,060,000 | 45,000 | 0.064 | 1,030,000 | 0.246 | 1,030,000 | 0.245 |
| 02/07/2024 | 0.237 | 29.900 | 1,490,000 | 45,000 | 0.064 | 930,000 | 0.246 | 560,000 | 0.245 |
| 28/06/2024 | 0.290 | 30.700 | 0 | 415,000 | 0.593 | ||||
| 27/06/2024 | 0.290 | 30.600 | 370,000 | 415,000 | 0.593 | 370,000 | 0.320 | ||
| 26/06/2024 | 0.290 | 30.650 | 0 | 45,000 | 0.064 | ||||
| 25/06/2024 | 0.280 | 30.400 | 10,030,000 | 45,000 | 0.064 | 5,000,000 | 0.280 | 5,030,000 | 0.280 |
| 24/06/2024 | 0.340 | 31.700 | 10,010,000 | 15,000 | 0.021 | 5,010,000 | 0.335 | 5,000,000 | 0.335 |
| 21/06/2024 | 0.390 | 32.300 | 10,055,000 | 25,000 | 0.036 | 5,020,000 | 0.365 | 5,035,000 | 0.365 |
| 20/06/2024 | 0.385 | 32.200 | 10,000,000 | 10,000 | 0.014 | 5,000,000 | 0.375 | 5,000,000 | 0.375 |
| 19/06/2024 | 0.395 | 32.350 | 10,010,000 | 10,000 | 0.014 | 5,010,000 | 0.375 | 5,000,000 | 0.375 |
| 18/06/2024 | 0.400 | 32.400 | 10,010,000 | 20,000 | 0.029 | 5,000,000 | 0.445 | 5,010,000 | 0.445 |
| 17/06/2024 | 0.365 | 31.600 | 23,010,000 | 10,000 | 0.014 | 11,500,000 | 0.343 | 11,510,000 | 0.343 |
| 14/06/2024 | 0.340 | 31.200 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.325 | 30.850 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.345 | 5,000,000 | 0.345 |
| 12/06/2024 | 0.305 | 30.450 | 10,010,000 | 0 | 0.000 | 5,005,000 | 0.305 | 5,005,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
