25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.051 | 45.200 | 60,000 | 3,040,000 | 3.800 | 60,000 | 0.051 | ||
| 16/12/2024 | 0.051 | 45.000 | 35,000 | 2,980,000 | 3.730 | 35,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 46.500 | 215,000 | 3,015,000 | 3.770 | 215,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 47.750 | 975,000 | 2,800,000 | 3.500 | 485,000 | 0.069 | 460,000 | 0.065 |
| 11/12/2024 | 0.062 | 46.600 | 1,300,000 | 2,825,000 | 3.530 | 700,000 | 0.064 | 600,000 | 0.070 |
| 10/12/2024 | 0.067 | 47.150 | 4,905,000 | 2,925,000 | 3.660 | 2,965,000 | 0.072 | 1,725,000 | 0.071 |
| 09/12/2024 | 0.070 | 48.450 | 100,000 | 4,165,000 | 5.210 | 100,000 | 0.063 | ||
| 06/12/2024 | 0.069 | 47.600 | 2,585,000 | 4,065,000 | 5.080 | 1,165,000 | 0.067 | 1,420,000 | 0.066 |
| 05/12/2024 | 0.064 | 46.750 | 2,470,000 | 3,810,000 | 4.760 | 1,150,000 | 0.064 | 1,270,000 | 0.064 |
| 04/12/2024 | 0.067 | 47.300 | 8,415,000 | 3,690,000 | 4.610 | 3,685,000 | 0.068 | 4,635,000 | 0.069 |
| 03/12/2024 | 0.078 | 48.650 | 5,890,000 | 2,740,000 | 3.430 | 2,900,000 | 0.077 | 2,990,000 | 0.078 |
| 02/12/2024 | 0.077 | 48.600 | 1,500,000 | 2,650,000 | 3.310 | 750,000 | 0.075 | 750,000 | 0.075 |
| 29/11/2024 | 0.077 | 48.200 | 3,000,000 | 2,650,000 | 3.310 | 1,500,000 | 0.077 | 1,470,000 | 0.075 |
| 28/11/2024 | 0.071 | 47.400 | 2,480,000 | 2,680,000 | 3.350 | 1,240,000 | 0.071 | 1,200,000 | 0.072 |
| 27/11/2024 | 0.073 | 47.750 | 2,100,000 | 2,720,000 | 3.400 | 1,050,000 | 0.067 | 1,050,000 | 0.065 |
| 26/11/2024 | 0.067 | 46.750 | 1,700,000 | 2,720,000 | 3.400 | 850,000 | 0.065 | 850,000 | 0.065 |
| 25/11/2024 | 0.064 | 46.350 | 0 | 2,720,000 | 3.400 | ||||
| 22/11/2024 | 0.056 | 44.350 | 2,100,000 | 2,720,000 | 3.400 | 1,050,000 | 0.061 | 1,050,000 | 0.064 |
| 21/11/2024 | 0.068 | 46.400 | 2,260,000 | 2,720,000 | 3.400 | 970,000 | 0.072 | 1,130,000 | 0.075 |
| 20/11/2024 | 0.112 | 52.550 | 2,400,000 | 2,560,000 | 3.200 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
