25571 商湯信證五二購Ａ (認購證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.044 | 1.140 | 155,000 | 6,491,000 | 12.980 | 130,000 | 0.043 | 25,000 | 0.044 |
| 29/07/2024 | 0.050 | 1.180 | 1,040,000 | 6,596,000 | 13.190 | 520,000 | 0.052 | 520,000 | 0.053 |
| 26/07/2024 | 0.050 | 1.170 | 3,228,000 | 6,596,000 | 13.190 | 1,531,000 | 0.052 | 1,544,000 | 0.053 |
| 25/07/2024 | 0.052 | 1.160 | 3,762,000 | 6,583,000 | 13.170 | 1,768,000 | 0.050 | 1,832,000 | 0.050 |
| 24/07/2024 | 0.053 | 1.160 | 4,119,000 | 6,519,000 | 13.040 | 1,988,000 | 0.058 | 2,058,000 | 0.058 |
| 23/07/2024 | 0.061 | 1.200 | 3,590,000 | 6,449,000 | 12.900 | 1,563,000 | 0.064 | 1,683,000 | 0.063 |
| 22/07/2024 | 0.071 | 1.260 | 2,154,000 | 6,329,000 | 12.660 | 823,000 | 0.066 | 1,121,000 | 0.068 |
| 19/07/2024 | 0.077 | 1.300 | 1,728,000 | 6,031,000 | 12.060 | 1,324,000 | 0.077 | 208,000 | 0.081 |
| 18/07/2024 | 0.087 | 1.310 | 638,000 | 7,147,000 | 14.290 | 80,000 | 0.088 | 458,000 | 0.088 |
| 17/07/2024 | 0.095 | 1.340 | 277,000 | 6,769,000 | 13.540 | 100,000 | 0.095 | 177,000 | 0.096 |
| 16/07/2024 | 0.096 | 1.340 | 1,192,000 | 6,692,000 | 13.380 | 546,000 | 0.089 | 614,000 | 0.092 |
| 15/07/2024 | 0.097 | 1.330 | 276,000 | 6,624,000 | 13.250 | 266,000 | 0.100 | ||
| 12/07/2024 | 0.102 | 1.380 | 3,725,000 | 6,358,000 | 12.720 | 1,767,000 | 0.103 | 1,095,000 | 0.103 |
| 11/07/2024 | 0.098 | 1.350 | 1,758,000 | 7,030,000 | 14.060 | 648,000 | 0.099 | 1,007,000 | 0.100 |
| 10/07/2024 | 0.098 | 1.330 | 3,819,000 | 6,671,000 | 13.340 | 1,975,000 | 0.099 | 1,773,000 | 0.100 |
| 09/07/2024 | 0.099 | 1.330 | 7,941,000 | 6,873,000 | 13.750 | 3,581,000 | 0.093 | 3,704,000 | 0.095 |
| 08/07/2024 | 0.092 | 1.310 | 16,183,000 | 6,750,000 | 13.500 | 7,739,000 | 0.102 | 8,181,000 | 0.101 |
| 05/07/2024 | 0.105 | 1.350 | 41,571,000 | 6,308,000 | 12.620 | 18,489,000 | 0.134 | 20,386,000 | 0.134 |
| 04/07/2024 | 0.190 | 1.610 | 34,061,000 | 4,411,000 | 8.820 | 16,847,000 | 0.184 | 16,987,000 | 0.185 |
| 03/07/2024 | 0.192 | 1.620 | 71,334,000 | 4,271,000 | 8.540 | 33,927,000 | 0.179 | 36,076,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
