25508 光環摩通五乙購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.084 | 3.280 | 0 | 80,000 | 0.114 | ||||
| 13/02/2025 | 0.083 | 3.250 | 75,000 | 80,000 | 0.114 | 75,000 | 0.088 | ||
| 12/02/2025 | 0.090 | 3.360 | 0 | 5,000 | 0.007 | ||||
| 11/02/2025 | 0.090 | 3.310 | 0 | 5,000 | 0.007 | ||||
| 10/02/2025 | 0.095 | 3.360 | 0 | 5,000 | 0.007 | ||||
| 07/02/2025 | 0.097 | 3.390 | 0 | 5,000 | 0.007 | ||||
| 06/02/2025 | 0.098 | 3.420 | 15,000 | 5,000 | 0.007 | 15,000 | 0.096 | ||
| 05/02/2025 | 0.095 | 3.390 | 15,000 | 20,000 | 0.029 | 15,000 | 0.095 | ||
| 04/02/2025 | 0.092 | 3.340 | 0 | 5,000 | 0.007 | ||||
| 03/02/2025 | 0.092 | 3.350 | 200,000 | 5,000 | 0.007 | 100,000 | 0.090 | 100,000 | 0.090 |
| 28/01/2025 | 0.100 | 3.400 | 55,000 | 5,000 | 0.007 | 55,000 | 0.098 | ||
| 27/01/2025 | 0.103 | 3.430 | 100,000 | 60,000 | 0.086 | 50,000 | 0.103 | 50,000 | 0.104 |
| 24/01/2025 | 0.101 | 3.420 | 0 | 60,000 | 0.086 | ||||
| 23/01/2025 | 0.101 | 3.390 | 200,000 | 60,000 | 0.086 | 100,000 | 0.103 | 100,000 | 0.103 |
| 22/01/2025 | 0.101 | 3.400 | 0 | 60,000 | 0.086 | ||||
| 21/01/2025 | 0.104 | 3.440 | 200,000 | 60,000 | 0.086 | 100,000 | 0.103 | 100,000 | 0.104 |
| 20/01/2025 | 0.106 | 3.450 | 0 | 60,000 | 0.086 | ||||
| 17/01/2025 | 0.105 | 3.440 | 180,000 | 60,000 | 0.086 | 90,000 | 0.103 | 90,000 | 0.103 |
| 16/01/2025 | 0.106 | 3.430 | 0 | 60,000 | 0.086 | ||||
| 15/01/2025 | 0.106 | 3.430 | 360,000 | 60,000 | 0.086 | 180,000 | 0.105 | 180,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
