25471 Ｓ金摩通五四沽Ａ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.049 | 1,803.500 | 62,860,000 | 977,500 | 2.444 | 31,320,000 | 0.049 | 31,540,000 | 0.049 |
| 16/08/2024 | 0.059 | 1,774.500 | 52,712,500 | 757,500 | 1.894 | 26,307,500 | 0.060 | 26,402,500 | 0.060 |
| 15/08/2024 | 0.062 | 1,768.000 | 1,395,000 | 662,500 | 1.656 | 1,065,000 | 0.062 | 300,000 | 0.068 |
| 14/08/2024 | 0.057 | 1,779.500 | 1,755,000 | 1,427,500 | 3.569 | 730,000 | 0.061 | 1,025,000 | 0.059 |
| 13/08/2024 | 0.060 | 1,776.000 | 1,345,000 | 1,132,500 | 2.831 | 435,000 | 0.058 | 910,000 | 0.060 |
| 12/08/2024 | 0.065 | 1,760.500 | 55,995,000 | 657,500 | 1.644 | 27,885,000 | 0.069 | 28,110,000 | 0.069 |
| 09/08/2024 | 0.070 | 1,747.000 | 59,185,000 | 432,500 | 1.081 | 28,400,000 | 0.069 | 28,785,000 | 0.070 |
| 08/08/2024 | 0.081 | 1,727.500 | 230,000 | 47,500 | 0.119 | 230,000 | 0.082 | ||
| 07/08/2024 | 0.082 | 1,722.000 | 36,625,000 | 277,500 | 0.694 | 18,420,000 | 0.083 | 18,002,500 | 0.083 |
| 06/08/2024 | 0.076 | 1,736.000 | 56,867,500 | 695,000 | 1.738 | 28,435,000 | 0.069 | 28,432,500 | 0.070 |
| 05/08/2024 | 0.064 | 1,751.000 | 2,395,000 | 697,500 | 1.744 | 1,752,500 | 0.060 | 642,500 | 0.063 |
| 02/08/2024 | 0.049 | 1,778.000 | 78,222,500 | 1,807,500 | 4.519 | 36,962,500 | 0.051 | 35,200,000 | 0.051 |
| 01/08/2024 | 0.052 | 1,764.000 | 78,890,000 | 3,570,000 | 8.925 | 37,132,500 | 0.053 | 37,757,500 | 0.053 |
| 31/07/2024 | 0.058 | 1,747.000 | 57,377,500 | 2,945,000 | 7.362 | 27,497,500 | 0.061 | 29,877,500 | 0.061 |
| 30/07/2024 | 0.067 | 1,726.000 | 40,670,000 | 565,000 | 1.412 | 20,327,500 | 0.070 | 20,202,500 | 0.070 |
| 29/07/2024 | 0.067 | 1,728.000 | 32,190,000 | 690,000 | 1.725 | 14,910,000 | 0.067 | 13,660,000 | 0.067 |
| 26/07/2024 | 0.073 | 1,713.000 | 34,355,000 | 1,940,000 | 4.850 | 16,352,500 | 0.072 | 16,202,500 | 0.072 |
| 25/07/2024 | 0.073 | 1,714.000 | 56,970,000 | 2,090,000 | 5.225 | 28,715,000 | 0.073 | 28,255,000 | 0.073 |
| 24/07/2024 | 0.061 | 1,742.500 | 560,000 | 2,550,000 | 6.375 | 550,000 | 0.062 | 10,000 | 0.061 |
| 23/07/2024 | 0.068 | 1,731.000 | 1,075,000 | 3,090,000 | 7.725 | 1,075,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
