日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.029 | 10.400 | 0 | 1,950,000 | 2.790 | ||||
23/08/2024 | 0.027 | 10.140 | 0 | 1,950,000 | 2.790 | ||||
22/08/2024 | 0.027 | 10.000 | 1,535,000 | 1,950,000 | 2.790 | 500,000 | 0.029 | 1,035,000 | 0.029 |
21/08/2024 | 0.033 | 10.380 | 0 | 1,415,000 | 2.020 | ||||
20/08/2024 | 0.034 | 10.420 | 400,000 | 1,415,000 | 2.020 | 200,000 | 0.041 | 200,000 | 0.042 |
19/08/2024 | 0.044 | 10.920 | 5,992,000 | 1,415,000 | 2.020 | 2,680,000 | 0.047 | 3,312,000 | 0.053 |
16/08/2024 | 0.051 | 11.180 | 0 | 783,000 | 1.120 | ||||
15/08/2024 | 0.048 | 10.980 | 800,000 | 783,000 | 1.120 | 400,000 | 0.052 | 400,000 | 0.049 |
14/08/2024 | 0.053 | 11.180 | 0 | 783,000 | 1.120 | ||||
13/08/2024 | 0.056 | 11.300 | 1,000,000 | 783,000 | 1.120 | 500,000 | 0.058 | 500,000 | 0.060 |
12/08/2024 | 0.061 | 11.460 | 500,000 | 783,000 | 1.120 | 250,000 | 0.061 | 250,000 | 0.059 |
09/08/2024 | 0.061 | 11.480 | 0 | 783,000 | 1.120 | ||||
08/08/2024 | 0.053 | 11.020 | 0 | 783,000 | 1.120 | ||||
07/08/2024 | 0.058 | 11.200 | 1,000,000 | 783,000 | 1.120 | 500,000 | 0.061 | 500,000 | 0.059 |
06/08/2024 | 0.060 | 11.280 | 0 | 783,000 | 1.120 | ||||
05/08/2024 | 0.060 | 11.220 | 2,000,000 | 783,000 | 1.120 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
02/08/2024 | 0.058 | 11.120 | 2,200,000 | 783,000 | 1.120 | 1,100,000 | 0.063 | 1,100,000 | 0.064 |
01/08/2024 | 0.064 | 11.320 | 0 | 783,000 | 1.120 | ||||
31/07/2024 | 0.064 | 11.400 | 0 | 783,000 | 1.120 | ||||
30/07/2024 | 0.056 | 11.000 | 0 | 783,000 | 1.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF