25431 中企摩通五二沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.050 | 7,264.110 | 0 | 1,340,000 | 1.340 | ||||
| 30/10/2024 | 0.051 | 7,286.500 | 0 | 1,340,000 | 1.340 | ||||
| 29/10/2024 | 0.045 | 7,417.530 | 0 | 1,340,000 | 1.340 | ||||
| 28/10/2024 | 0.045 | 7,391.220 | 80,000 | 1,340,000 | 1.340 | 80,000 | 0.045 | ||
| 25/10/2024 | 0.050 | 7,385.260 | 0 | 1,420,000 | 1.420 | ||||
| 24/10/2024 | 0.050 | 7,359.140 | 0 | 1,420,000 | 1.420 | ||||
| 23/10/2024 | 0.047 | 7,478.230 | 0 | 1,420,000 | 1.420 | ||||
| 22/10/2024 | 0.051 | 7,363.000 | 0 | 1,420,000 | 1.420 | ||||
| 21/10/2024 | 0.053 | 7,340.560 | 60,000 | 1,420,000 | 1.420 | 60,000 | 0.053 | ||
| 18/10/2024 | 0.048 | 7,471.950 | 600,000 | 1,360,000 | 1.360 | 600,000 | 0.048 | ||
| 17/10/2024 | 0.060 | 7,179.440 | 0 | 1,960,000 | 1.960 | ||||
| 16/10/2024 | 0.059 | 7,267.980 | 1,000,000 | 1,960,000 | 1.960 | 1,000,000 | 0.059 | ||
| 15/10/2024 | 0.059 | 7,277.830 | 240,000 | 2,960,000 | 2.960 | 240,000 | 0.057 | ||
| 14/10/2024 | 0.053 | 7,579.940 | 240,000 | 3,200,000 | 3.200 | 240,000 | 0.056 | ||
| 10/10/2024 | 0.062 | 7,620.740 | 1,600,000 | 2,960,000 | 2.960 | 1,600,000 | 0.066 | ||
| 09/10/2024 | 0.073 | 7,365.590 | 1,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.073 | ||
| 08/10/2024 | 0.066 | 7,483.670 | 1,340,000 | 2,360,000 | 2.360 | 210,000 | 0.051 | 1,130,000 | 0.060 |
| 07/10/2024 | 0.036 | 8,330.850 | 0 | 1,440,000 | 1.440 | ||||
| 04/10/2024 | 0.036 | 8,156.500 | 50,000 | 1,440,000 | 1.440 | 10,000 | 0.036 | 40,000 | 0.037 |
| 03/10/2024 | 0.041 | 7,914.160 | 130,000 | 1,410,000 | 1.410 | 50,000 | 0.040 | 80,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
