25418 騰訊星展四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.010 | 399.800 | 0 | 18,580,000 | 26.543 | ||||
| 29/11/2024 | 0.010 | 398.000 | 0 | 18,580,000 | 26.543 | ||||
| 28/11/2024 | 0.010 | 400.000 | 0 | 18,580,000 | 26.543 | ||||
| 27/11/2024 | 0.010 | 402.800 | 0 | 18,580,000 | 26.543 | ||||
| 26/11/2024 | 0.010 | 393.800 | 0 | 18,580,000 | 26.543 | ||||
| 25/11/2024 | 0.010 | 395.200 | 0 | 18,580,000 | 26.543 | ||||
| 22/11/2024 | 0.010 | 400.600 | 0 | 18,580,000 | 26.543 | ||||
| 21/11/2024 | 0.010 | 407.600 | 0 | 18,580,000 | 26.543 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 18,580,000 | 26.543 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 18,580,000 | 26.543 | ||||
| 18/11/2024 | 0.010 | 404.200 | 550,000 | 18,580,000 | 26.543 | ||||
| 15/11/2024 | 0.010 | 401.000 | 540,000 | 18,580,000 | 26.543 | ||||
| 14/11/2024 | 0.013 | 403.400 | 2,930,000 | 18,580,000 | 26.543 | ||||
| 13/11/2024 | 0.023 | 403.800 | 3,280,000 | 18,580,000 | 26.543 | 140,000 | 0.015 | 400,000 | 0.018 |
| 12/11/2024 | 0.019 | 403.800 | 880,000 | 18,320,000 | 26.171 | 200,000 | 0.019 | 510,000 | 0.027 |
| 11/11/2024 | 0.029 | 413.200 | 7,070,000 | 18,010,000 | 25.729 | 10,000 | 0.029 | ||
| 08/11/2024 | 0.042 | 420.800 | 4,180,000 | 18,000,000 | 25.714 | 1,120,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 428.400 | 2,740,000 | 16,880,000 | 24.114 | 500,000 | 0.047 | ||
| 06/11/2024 | 0.030 | 419.800 | 230,000 | 16,380,000 | 23.400 | ||||
| 05/11/2024 | 0.039 | 427.800 | 1,130,000 | 16,380,000 | 23.400 | 60,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
