日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.159 | 361.000 | 7,480,000 | 140,000 | 0.200 | 3,790,000 | 0.154 | 3,690,000 | 0.153 |
22/07/2024 | 0.161 | 361.800 | 21,750,000 | 240,000 | 0.340 | 10,780,000 | 0.176 | 10,970,000 | 0.177 |
19/07/2024 | 0.225 | 344.200 | 37,485,000 | 50,000 | 0.070 | 18,680,000 | 0.203 | 18,655,000 | 0.203 |
18/07/2024 | 0.175 | 359.200 | 41,170,000 | 75,000 | 0.110 | 20,585,000 | 0.167 | 20,585,000 | 0.166 |
17/07/2024 | 0.143 | 370.800 | 11,640,000 | 75,000 | 0.110 | 5,820,000 | 0.134 | 5,820,000 | 0.133 |
16/07/2024 | 0.138 | 373.800 | 13,575,000 | 75,000 | 0.110 | 6,750,000 | 0.138 | 6,825,000 | 0.137 |
15/07/2024 | 0.106 | 388.400 | 12,260,000 | 0 | 0.000 | 6,260,000 | 0.100 | 6,000,000 | 0.098 |
12/07/2024 | 0.097 | 395.600 | 9,370,000 | 260,000 | 0.370 | 4,555,000 | 0.102 | 4,655,000 | 0.102 |
11/07/2024 | 0.102 | 392.600 | 15,160,000 | 160,000 | 0.230 | 7,500,000 | 0.112 | 7,660,000 | 0.112 |
10/07/2024 | 0.105 | 391.600 | 2,990,000 | 0 | 0.000 | 1,545,000 | 0.104 | 1,445,000 | 0.103 |
09/07/2024 | 0.119 | 389.000 | 2,960,000 | 100,000 | 0.140 | 1,430,000 | 0.127 | 1,530,000 | 0.125 |
08/07/2024 | 0.122 | 387.200 | 4,450,000 | 0 | 0.000 | 2,225,000 | 0.125 | 2,225,000 | 0.125 |
05/07/2024 | 0.126 | 385.200 | 2,490,000 | 0 | 0.000 | 1,280,000 | 0.115 | 1,180,000 | 0.114 |
04/07/2024 | 0.108 | 395.600 | 3,980,000 | 100,000 | 0.140 | 1,945,000 | 0.120 | 1,995,000 | 0.119 |
03/07/2024 | 0.146 | 379.000 | 5,665,000 | 50,000 | 0.070 | 2,845,000 | 0.161 | 2,820,000 | 0.161 |
02/07/2024 | 0.167 | 371.400 | 5,630,000 | 75,000 | 0.110 | 2,790,000 | 0.161 | 2,815,000 | 0.163 |
28/06/2024 | 0.159 | 374.600 | 10,530,000 | 50,000 | 0.070 | 5,335,000 | 0.161 | 5,175,000 | 0.161 |
27/06/2024 | 0.164 | 373.400 | 16,180,000 | 210,000 | 0.300 | 8,040,000 | 0.157 | 7,990,000 | 0.157 |
26/06/2024 | 0.148 | 381.000 | 9,960,000 | 260,000 | 0.370 | 4,950,000 | 0.149 | 5,010,000 | 0.149 |
25/06/2024 | 0.149 | 382.200 | 8,200,000 | 200,000 | 0.290 | 4,050,000 | 0.149 | 4,150,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 12:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF