25390 平安摩利四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 48.150 | 0 | 13,815,000 | 23.025 | ||||
| 30/10/2024 | 0.010 | 47.900 | 0 | 13,815,000 | 23.025 | ||||
| 29/10/2024 | 0.010 | 49.000 | 0 | 13,815,000 | 23.025 | ||||
| 28/10/2024 | 0.010 | 48.850 | 0 | 13,815,000 | 23.025 | ||||
| 25/10/2024 | 0.010 | 48.950 | 0 | 13,815,000 | 23.025 | ||||
| 24/10/2024 | 0.010 | 48.800 | 0 | 13,815,000 | 23.025 | ||||
| 23/10/2024 | 0.010 | 49.400 | 0 | 13,815,000 | 23.025 | ||||
| 22/10/2024 | 0.010 | 48.150 | 0 | 13,815,000 | 23.025 | ||||
| 21/10/2024 | 0.010 | 49.050 | 0 | 13,815,000 | 23.025 | ||||
| 18/10/2024 | 0.015 | 49.950 | 0 | 13,815,000 | 23.025 | ||||
| 17/10/2024 | 0.015 | 47.900 | 55,000 | 13,815,000 | 23.025 | ||||
| 16/10/2024 | 0.010 | 48.950 | 5,000 | 13,815,000 | 23.025 | ||||
| 15/10/2024 | 0.015 | 48.450 | 215,000 | 13,815,000 | 23.025 | ||||
| 14/10/2024 | 0.017 | 51.150 | 95,000 | 13,815,000 | 23.025 | ||||
| 10/10/2024 | 0.015 | 51.000 | 1,000,000 | 13,815,000 | 23.025 | ||||
| 09/10/2024 | 0.018 | 48.150 | 8,555,000 | 13,815,000 | 23.025 | ||||
| 08/10/2024 | 0.010 | 50.250 | 6,190,000 | 13,815,000 | 23.025 | 400,000 | 0.012 | ||
| 07/10/2024 | 0.010 | 59.700 | 0 | 14,215,000 | 23.692 | ||||
| 04/10/2024 | 0.010 | 57.300 | 0 | 14,215,000 | 23.692 | ||||
| 03/10/2024 | 0.010 | 54.900 | 705,000 | 14,215,000 | 23.692 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
