25352 工行瑞銀四甲沽Ａ (認沽證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.076 | 4.320 | 0 | 903,000 | 1.810 | ||||
| 29/07/2024 | 0.069 | 4.380 | 0 | 903,000 | 1.810 | ||||
| 26/07/2024 | 0.081 | 4.310 | 0 | 903,000 | 1.810 | ||||
| 25/07/2024 | 0.079 | 4.340 | 100,000 | 903,000 | 1.810 | 54,000 | 0.082 | ||
| 24/07/2024 | 0.071 | 4.390 | 46,000 | 849,000 | 1.700 | 46,000 | 0.071 | ||
| 23/07/2024 | 0.079 | 4.340 | 0 | 803,000 | 1.610 | ||||
| 22/07/2024 | 0.095 | 4.280 | 0 | 803,000 | 1.610 | ||||
| 19/07/2024 | 0.098 | 4.250 | 0 | 803,000 | 1.610 | ||||
| 18/07/2024 | 0.080 | 4.360 | 0 | 803,000 | 1.610 | ||||
| 17/07/2024 | 0.080 | 4.360 | 20,000 | 803,000 | 1.610 | 20,000 | 0.080 | ||
| 16/07/2024 | 0.077 | 4.370 | 480,000 | 823,000 | 1.650 | 240,000 | 0.074 | 240,000 | 0.076 |
| 15/07/2024 | 0.068 | 4.450 | 0 | 823,000 | 1.650 | ||||
| 12/07/2024 | 0.064 | 4.480 | 400,000 | 823,000 | 1.650 | 400,000 | 0.064 | ||
| 11/07/2024 | 0.093 | 4.360 | 0 | 423,000 | 0.850 | ||||
| 10/07/2024 | 0.107 | 4.320 | 0 | 423,000 | 0.850 | ||||
| 09/07/2024 | 0.110 | 4.310 | 0 | 423,000 | 0.850 | ||||
| 08/07/2024 | 0.111 | 4.330 | 100,000 | 423,000 | 0.850 | 100,000 | 0.101 | ||
| 05/07/2024 | 0.095 | 4.364 | 100,000 | 523,000 | 1.050 | 100,000 | 0.078 | ||
| 04/07/2024 | 0.076 | 4.494 | 220,000 | 423,000 | 0.850 | 220,000 | 0.078 | ||
| 03/07/2024 | 0.096 | 4.394 | 0 | 203,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
