25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.037 | 15.920 | 200,000 | 13,360,000 | 33.400 | 200,000 | 0.038 | ||
| 14/02/2025 | 0.045 | 16.640 | 0 | 13,560,000 | 33.900 | ||||
| 13/02/2025 | 0.043 | 16.300 | 900,000 | 13,560,000 | 33.900 | 900,000 | 0.043 | ||
| 12/02/2025 | 0.043 | 16.240 | 0 | 14,460,000 | 36.150 | ||||
| 11/02/2025 | 0.043 | 16.380 | 0 | 14,460,000 | 36.150 | ||||
| 10/02/2025 | 0.038 | 16.140 | 780,000 | 14,460,000 | 36.150 | 780,000 | 0.036 | ||
| 07/02/2025 | 0.033 | 15.720 | 0 | 15,240,000 | 38.100 | ||||
| 06/02/2025 | 0.032 | 15.620 | 3,200,000 | 15,240,000 | 38.100 | 3,200,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 15.460 | 3,200,000 | 18,440,000 | 46.100 | 3,200,000 | 0.034 | ||
| 04/02/2025 | 0.035 | 15.300 | 1,540,000 | 15,240,000 | 38.100 | 320,000 | 0.032 | 1,040,000 | 0.035 |
| 03/02/2025 | 0.026 | 14.720 | 60,000 | 14,520,000 | 36.300 | 60,000 | 0.026 | ||
| 28/01/2025 | 0.030 | 14.560 | 0 | 14,460,000 | 36.150 | ||||
| 27/01/2025 | 0.030 | 14.920 | 0 | 14,460,000 | 36.150 | ||||
| 24/01/2025 | 0.030 | 14.900 | 0 | 14,460,000 | 36.150 | ||||
| 23/01/2025 | 0.030 | 14.600 | 0 | 14,460,000 | 36.150 | ||||
| 22/01/2025 | 0.033 | 14.840 | 600,000 | 14,460,000 | 36.150 | 600,000 | 0.033 | ||
| 21/01/2025 | 0.034 | 15.000 | 0 | 13,860,000 | 34.650 | ||||
| 20/01/2025 | 0.034 | 14.860 | 0 | 13,860,000 | 34.650 | ||||
| 17/01/2025 | 0.034 | 15.040 | 0 | 13,860,000 | 34.650 | ||||
| 16/01/2025 | 0.034 | 14.840 | 500,000 | 13,860,000 | 34.650 | 420,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
