25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.125 | 17.680 | 10,720,000 | 3,400,000 | 8.500 | 5,280,000 | 0.130 | 5,440,000 | 0.130 |
| 12/07/2024 | 0.124 | 17.580 | 9,640,000 | 3,240,000 | 8.100 | 4,920,000 | 0.124 | 4,720,000 | 0.124 |
| 11/07/2024 | 0.127 | 17.620 | 3,840,000 | 3,440,000 | 8.600 | 1,880,000 | 0.129 | 1,880,000 | 0.128 |
| 10/07/2024 | 0.117 | 17.260 | 4,560,000 | 3,440,000 | 8.600 | 2,280,000 | 0.124 | 2,280,000 | 0.124 |
| 09/07/2024 | 0.134 | 17.840 | 4,960,000 | 3,440,000 | 8.600 | 2,480,000 | 0.133 | 2,480,000 | 0.133 |
| 08/07/2024 | 0.127 | 17.520 | 4,840,000 | 3,440,000 | 8.600 | 2,420,000 | 0.130 | 2,420,000 | 0.130 |
| 05/07/2024 | 0.132 | 17.660 | 60,000 | 3,440,000 | 8.600 | 60,000 | 0.135 | ||
| 04/07/2024 | 0.124 | 17.320 | 40,000 | 3,380,000 | 8.450 | 40,000 | 0.128 | ||
| 03/07/2024 | 0.111 | 16.920 | 0 | 3,420,000 | 8.550 | ||||
| 02/07/2024 | 0.105 | 16.620 | 0 | 3,420,000 | 8.550 | ||||
| 28/06/2024 | 0.102 | 16.480 | 0 | 3,420,000 | 8.550 | ||||
| 27/06/2024 | 0.093 | 15.960 | 0 | 3,420,000 | 8.550 | ||||
| 26/06/2024 | 0.103 | 16.400 | 0 | 3,420,000 | 8.550 | ||||
| 25/06/2024 | 0.108 | 16.620 | 0 | 3,420,000 | 8.550 | ||||
| 24/06/2024 | 0.110 | 16.760 | 200,000 | 3,420,000 | 8.550 | 100,000 | 0.101 | 100,000 | 0.109 |
| 21/06/2024 | 0.109 | 16.440 | 0 | 3,420,000 | 8.550 | ||||
| 20/06/2024 | 0.109 | 16.660 | 11,000,000 | 3,420,000 | 8.550 | 5,460,000 | 0.109 | 5,540,000 | 0.109 |
| 19/06/2024 | 0.105 | 16.540 | 19,320,000 | 3,340,000 | 8.350 | 9,020,000 | 0.110 | 10,300,000 | 0.110 |
| 18/06/2024 | 0.098 | 16.080 | 19,180,000 | 2,060,000 | 5.150 | 9,580,000 | 0.096 | 9,600,000 | 0.096 |
| 17/06/2024 | 0.100 | 16.320 | 12,100,000 | 2,040,000 | 5.100 | 5,840,000 | 0.107 | 6,260,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
