25298 金軟麥銀五八購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.750 | 44.450 | 62,000 | 374,000 | 0.935 | 60,000 | 0.744 | 2,000 | 0.750 |
| 14/02/2025 | 0.810 | 45.550 | 154,000 | 432,000 | 1.080 | 130,000 | 0.684 | 24,000 | 0.725 |
| 13/02/2025 | 0.660 | 42.650 | 140,000 | 538,000 | 1.345 | 80,000 | 0.729 | 50,000 | 0.726 |
| 12/02/2025 | 0.690 | 43.400 | 376,000 | 568,000 | 1.420 | 246,000 | 0.705 | 130,000 | 0.692 |
| 11/02/2025 | 0.730 | 43.300 | 52,000 | 684,000 | 1.710 | 28,000 | 0.734 | 24,000 | 0.753 |
| 10/02/2025 | 0.740 | 44.000 | 208,000 | 688,000 | 1.720 | 36,000 | 0.706 | 172,000 | 0.726 |
| 07/02/2025 | 0.690 | 42.700 | 408,000 | 552,000 | 1.380 | 174,000 | 0.725 | 234,000 | 0.722 |
| 06/02/2025 | 0.720 | 43.500 | 322,000 | 492,000 | 1.230 | 146,000 | 0.695 | 176,000 | 0.714 |
| 05/02/2025 | 0.690 | 42.700 | 384,000 | 462,000 | 1.155 | 246,000 | 0.686 | 138,000 | 0.667 |
| 04/02/2025 | 0.650 | 41.900 | 1,014,000 | 570,000 | 1.425 | 558,000 | 0.617 | 436,000 | 0.633 |
| 03/02/2025 | 0.630 | 41.300 | 312,000 | 692,000 | 1.730 | 82,000 | 0.606 | 230,000 | 0.608 |
| 28/01/2025 | 0.540 | 39.100 | 364,000 | 544,000 | 1.360 | 76,000 | 0.527 | 286,000 | 0.533 |
| 27/01/2025 | 0.440 | 36.950 | 3,964,000 | 334,000 | 0.835 | 1,912,000 | 0.451 | 2,050,000 | 0.463 |
| 24/01/2025 | 0.385 | 35.400 | 330,000 | 196,000 | 0.490 | 200,000 | 0.395 | 130,000 | 0.378 |
| 23/01/2025 | 0.355 | 34.450 | 200,000 | 266,000 | 0.665 | 100,000 | 0.363 | 100,000 | 0.372 |
| 22/01/2025 | 0.365 | 34.700 | 80,000 | 266,000 | 0.665 | 40,000 | 0.380 | 40,000 | 0.385 |
| 21/01/2025 | 0.385 | 35.250 | 308,000 | 266,000 | 0.665 | 100,000 | 0.375 | 208,000 | 0.366 |
| 20/01/2025 | 0.345 | 34.000 | 20,000 | 158,000 | 0.395 | 20,000 | 0.345 | ||
| 17/01/2025 | 0.355 | 34.300 | 154,000 | 178,000 | 0.445 | 50,000 | 0.360 | 104,000 | 0.364 |
| 16/01/2025 | 0.340 | 33.550 | 4,000 | 124,000 | 0.310 | 4,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
