25287 石藥匯豐五五購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.033 | 5.080 | 0 | 3,380,000 | 4.230 | ||||
| 29/11/2024 | 0.033 | 5.070 | 0 | 3,380,000 | 4.230 | ||||
| 28/11/2024 | 0.033 | 5.050 | 0 | 3,380,000 | 4.230 | ||||
| 27/11/2024 | 0.037 | 5.180 | 1,200,000 | 3,380,000 | 4.230 | 600,000 | 0.034 | 600,000 | 0.034 |
| 26/11/2024 | 0.034 | 5.050 | 100,000 | 3,380,000 | 4.230 | 50,000 | 0.036 | 50,000 | 0.036 |
| 25/11/2024 | 0.036 | 5.080 | 350,000 | 3,380,000 | 4.230 | 350,000 | 0.036 | ||
| 22/11/2024 | 0.038 | 5.090 | 280,000 | 3,730,000 | 4.660 | 280,000 | 0.044 | ||
| 21/11/2024 | 0.040 | 5.190 | 20,000 | 3,450,000 | 4.310 | 20,000 | 0.040 | ||
| 20/11/2024 | 0.043 | 5.210 | 1,100,000 | 3,470,000 | 4.340 | 550,000 | 0.042 | 550,000 | 0.041 |
| 19/11/2024 | 0.044 | 5.180 | 350,000 | 3,470,000 | 4.340 | 150,000 | 0.045 | 200,000 | 0.043 |
| 18/11/2024 | 0.042 | 5.120 | 0 | 3,420,000 | 4.280 | ||||
| 15/11/2024 | 0.043 | 5.130 | 520,000 | 3,420,000 | 4.280 | 450,000 | 0.041 | 70,000 | 0.043 |
| 14/11/2024 | 0.047 | 5.190 | 0 | 3,800,000 | 4.750 | ||||
| 13/11/2024 | 0.048 | 5.250 | 1,200,000 | 3,800,000 | 4.750 | 1,200,000 | 0.047 | ||
| 12/11/2024 | 0.054 | 5.340 | 0 | 5,000,000 | 6.250 | ||||
| 11/11/2024 | 0.055 | 5.350 | 50,000 | 5,000,000 | 6.250 | 50,000 | 0.058 | ||
| 08/11/2024 | 0.061 | 5.350 | 2,860,000 | 4,950,000 | 6.190 | 1,310,000 | 0.064 | 1,550,000 | 0.065 |
| 07/11/2024 | 0.065 | 5.440 | 2,530,000 | 4,710,000 | 5.890 | 1,150,000 | 0.065 | 1,380,000 | 0.064 |
| 06/11/2024 | 0.059 | 5.330 | 2,610,000 | 4,480,000 | 5.600 | 1,150,000 | 0.060 | 1,340,000 | 0.063 |
| 05/11/2024 | 0.066 | 5.470 | 60,000 | 4,290,000 | 5.360 | 10,000 | 0.066 | 50,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
