25274 嗶哩信證五四沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.019 | 160.300 | 50,000 | 186,000 | 0.370 | 50,000 | 0.019 | ||
| 14/02/2025 | 0.016 | 172.100 | 144,000 | 236,000 | 0.470 | 32,000 | 0.019 | 100,000 | 0.016 |
| 13/02/2025 | 0.029 | 149.700 | 130,000 | 168,000 | 0.340 | 80,000 | 0.033 | 50,000 | 0.027 |
| 12/02/2025 | 0.038 | 141.700 | 210,000 | 198,000 | 0.400 | 130,000 | 0.037 | 80,000 | 0.037 |
| 11/02/2025 | 0.042 | 137.700 | 8,356,000 | 248,000 | 0.500 | 8,200,000 | 0.039 | 156,000 | 0.041 |
| 10/02/2025 | 0.032 | 146.700 | 8,000,000 | 8,292,000 | 16.580 | 8,000,000 | 0.032 | ||
| 07/02/2025 | 0.035 | 145.800 | 20,000 | 292,000 | 0.580 | 20,000 | 0.032 | ||
| 06/02/2025 | 0.041 | 142.000 | 110,000 | 312,000 | 0.620 | 50,000 | 0.045 | 60,000 | 0.041 |
| 05/02/2025 | 0.045 | 139.900 | 6,512,000 | 302,000 | 0.600 | 6,202,000 | 0.049 | 310,000 | 0.048 |
| 04/02/2025 | 0.046 | 138.200 | 6,300,000 | 6,194,000 | 12.390 | 100,000 | 0.048 | 6,200,000 | 0.036 |
| 03/02/2025 | 0.055 | 126.500 | 202,000 | 94,000 | 0.190 | 200,000 | 0.058 | 2,000 | 0.055 |
| 28/01/2025 | 0.045 | 133.700 | 100,000 | 292,000 | 0.580 | 100,000 | 0.045 | ||
| 27/01/2025 | 0.047 | 132.300 | 60,000 | 192,000 | 0.380 | 60,000 | 0.046 | ||
| 24/01/2025 | 0.049 | 131.400 | 100,000 | 252,000 | 0.500 | 100,000 | 0.049 | ||
| 23/01/2025 | 0.057 | 127.300 | 550,000 | 352,000 | 0.700 | 550,000 | 0.052 | ||
| 22/01/2025 | 0.056 | 129.200 | 970,000 | 902,000 | 1.800 | 160,000 | 0.053 | 810,000 | 0.056 |
| 21/01/2025 | 0.044 | 138.000 | 0 | 252,000 | 0.500 | ||||
| 20/01/2025 | 0.044 | 137.200 | 82,000 | 252,000 | 0.500 | 2,000 | 0.044 | 80,000 | 0.044 |
| 17/01/2025 | 0.050 | 134.600 | 80,000 | 174,000 | 0.350 | 80,000 | 0.050 | ||
| 16/01/2025 | 0.051 | 135.500 | 0 | 94,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
