25239 匯豐花旗四乙購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.016 | 66.350 | 0 | 148,000 | 0.210 | ||||
| 18/07/2024 | 0.024 | 67.800 | 888,000 | 148,000 | 0.210 | 444,000 | 0.024 | 444,000 | 0.023 |
| 17/07/2024 | 0.022 | 67.200 | 0 | 148,000 | 0.210 | ||||
| 16/07/2024 | 0.023 | 67.100 | 0 | 148,000 | 0.210 | ||||
| 15/07/2024 | 0.025 | 67.500 | 296,000 | 148,000 | 0.210 | 148,000 | 0.026 | 148,000 | 0.025 |
| 12/07/2024 | 0.028 | 67.900 | 1,480,000 | 148,000 | 0.210 | 740,000 | 0.028 | 740,000 | 0.027 |
| 11/07/2024 | 0.024 | 67.250 | 1,184,000 | 148,000 | 0.210 | 592,000 | 0.024 | 592,000 | 0.023 |
| 10/07/2024 | 0.021 | 66.500 | 400,000 | 148,000 | 0.210 | 200,000 | 0.021 | 200,000 | 0.023 |
| 09/07/2024 | 0.023 | 66.750 | 0 | 148,000 | 0.210 | ||||
| 08/07/2024 | 0.025 | 67.100 | 2,672,000 | 148,000 | 0.210 | 1,336,000 | 0.025 | 1,336,000 | 0.026 |
| 05/07/2024 | 0.031 | 67.800 | 0 | 148,000 | 0.210 | ||||
| 04/07/2024 | 0.037 | 68.850 | 1,776,000 | 148,000 | 0.210 | 888,000 | 0.035 | 888,000 | 0.034 |
| 03/07/2024 | 0.035 | 68.150 | 888,000 | 148,000 | 0.210 | 444,000 | 0.038 | 444,000 | 0.037 |
| 02/07/2024 | 0.035 | 68.250 | 2,472,000 | 148,000 | 0.210 | 1,236,000 | 0.037 | 1,236,000 | 0.037 |
| 28/06/2024 | 0.037 | 68.300 | 888,000 | 148,000 | 0.210 | 444,000 | 0.037 | 444,000 | 0.035 |
| 27/06/2024 | 0.036 | 68.300 | 2,220,000 | 148,000 | 0.210 | 1,036,000 | 0.032 | 1,184,000 | 0.032 |
| 26/06/2024 | 0.037 | 68.300 | 888,000 | 0 | 0.000 | 444,000 | 0.037 | 444,000 | 0.036 |
| 25/06/2024 | 0.040 | 68.400 | 592,000 | 0 | 0.000 | 296,000 | 0.040 | 296,000 | 0.039 |
| 24/06/2024 | 0.034 | 67.850 | 200,000 | 0 | 0.000 | 200,000 | 0.032 | ||
| 21/06/2024 | 0.039 | 68.150 | 200,000 | 200,000 | 0.290 | 200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
