日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.093 | 5.710 | 2,907,000 | 2,582,000 | 2.869 | 1,541,000 | 0.090 | 1,366,000 | 0.090 |
21/08/2024 | 0.087 | 5.650 | 175,000 | 2,757,000 | 3.063 | 175,000 | 0.087 | ||
20/08/2024 | 0.094 | 5.700 | 49,000 | 2,582,000 | 2.869 | 49,000 | 0.104 | ||
19/08/2024 | 0.096 | 5.680 | 2,606,000 | 2,631,000 | 2.923 | 2,606,000 | 0.096 | ||
16/08/2024 | 0.088 | 5.640 | 0 | 25,000 | 0.028 | ||||
15/08/2024 | 0.085 | 5.580 | 40,000 | 25,000 | 0.028 | 40,000 | 0.082 | ||
14/08/2024 | 0.076 | 5.510 | 0 | 65,000 | 0.072 | ||||
13/08/2024 | 0.076 | 5.530 | 40,000 | 65,000 | 0.072 | 40,000 | 0.076 | ||
12/08/2024 | 0.078 | 5.550 | 0 | 25,000 | 0.028 | ||||
09/08/2024 | 0.073 | 5.470 | 0 | 25,000 | 0.028 | ||||
08/08/2024 | 0.073 | 5.460 | 0 | 25,000 | 0.028 | ||||
07/08/2024 | 0.069 | 5.420 | 0 | 25,000 | 0.028 | ||||
06/08/2024 | 0.069 | 5.340 | 0 | 25,000 | 0.028 | ||||
05/08/2024 | 0.069 | 5.310 | 0 | 25,000 | 0.028 | ||||
02/08/2024 | 0.080 | 5.400 | 0 | 25,000 | 0.028 | ||||
01/08/2024 | 0.092 | 5.460 | 0 | 25,000 | 0.028 | ||||
31/07/2024 | 0.094 | 5.470 | 700,000 | 25,000 | 0.028 | 600,000 | 0.094 | 100,000 | 0.096 |
30/07/2024 | 0.086 | 5.430 | 574,000 | 525,000 | 0.583 | 37,000 | 0.087 | 537,000 | 0.089 |
29/07/2024 | 0.093 | 5.460 | 377,000 | 25,000 | 0.028 | 190,000 | 0.090 | 187,000 | 0.088 |
26/07/2024 | 0.085 | 5.390 | 200,000 | 28,000 | 0.031 | 100,000 | 0.094 | 100,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF