25214 建行摩利五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.013 | 6.680 | 0 | 1,150,000 | 1.438 | ||||
| 14/02/2025 | 0.013 | 6.620 | 0 | 1,150,000 | 1.438 | ||||
| 13/02/2025 | 0.013 | 6.530 | 0 | 1,150,000 | 1.438 | ||||
| 12/02/2025 | 0.013 | 6.580 | 0 | 1,150,000 | 1.438 | ||||
| 11/02/2025 | 0.015 | 6.400 | 200,000 | 1,150,000 | 1.438 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.018 | 6.380 | 0 | 950,000 | 1.188 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 950,000 | 1.188 | ||||
| 06/02/2025 | 0.020 | 6.340 | 0 | 950,000 | 1.188 | ||||
| 05/02/2025 | 0.021 | 6.320 | 100,000 | 950,000 | 1.188 | 100,000 | 0.022 | ||
| 04/02/2025 | 0.019 | 6.410 | 450,000 | 1,050,000 | 1.312 | 450,000 | 0.018 | ||
| 03/02/2025 | 0.022 | 6.310 | 0 | 600,000 | 0.750 | ||||
| 28/01/2025 | 0.022 | 6.330 | 0 | 600,000 | 0.750 | ||||
| 27/01/2025 | 0.020 | 6.420 | 0 | 600,000 | 0.750 | ||||
| 24/01/2025 | 0.022 | 6.340 | 0 | 600,000 | 0.750 | ||||
| 23/01/2025 | 0.027 | 6.240 | 400,000 | 600,000 | 0.750 | 400,000 | 0.029 | ||
| 22/01/2025 | 0.034 | 6.080 | 200,000 | 200,000 | 0.250 | 200,000 | 0.033 | ||
| 21/01/2025 | 0.032 | 6.170 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.036 | 6.100 | 400,000 | 0 | 0.000 | 200,000 | 0.036 | 200,000 | 0.039 |
| 17/01/2025 | 0.040 | 6.020 | 400,000 | 0 | 0.000 | 200,000 | 0.040 | 200,000 | 0.039 |
| 16/01/2025 | 0.038 | 6.110 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
