日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.052 | 40.050 | 170,000 | 0 | 0.000 | 170,000 | 0.059 | ||
24/07/2024 | 0.063 | 40.950 | 310,000 | 170,000 | 0.213 | 140,000 | 0.059 | 170,000 | 0.063 |
23/07/2024 | 0.065 | 41.050 | 295,000 | 140,000 | 0.175 | 55,000 | 0.070 | 195,000 | 0.068 |
22/07/2024 | 0.065 | 40.950 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.065 | 40.900 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.065 | 40.850 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.064 | 40.500 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.060 | 39.950 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.061 | 40.150 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.073 | 40.800 | 12,055,000 | 0 | 0.000 | 6,030,000 | 0.058 | 6,025,000 | 0.058 |
11/07/2024 | 0.046 | 38.700 | 36,045,000 | 5,000 | 0.006 | 18,045,000 | 0.037 | 18,000,000 | 0.037 |
10/07/2024 | 0.031 | 36.950 | 20,000 | 50,000 | 0.062 | 20,000 | 0.031 | ||
09/07/2024 | 0.033 | 37.150 | 0 | 30,000 | 0.038 | ||||
08/07/2024 | 0.033 | 37.100 | 20,000 | 30,000 | 0.038 | 20,000 | 0.033 | ||
05/07/2024 | 0.037 | 37.450 | 0 | 10,000 | 0.012 | ||||
04/07/2024 | 0.042 | 37.900 | 0 | 10,000 | 0.012 | ||||
03/07/2024 | 0.044 | 37.950 | 0 | 10,000 | 0.012 | ||||
02/07/2024 | 0.044 | 38.050 | 0 | 10,000 | 0.012 | ||||
28/06/2024 | 0.038 | 37.400 | 0 | 10,000 | 0.012 | ||||
27/06/2024 | 0.035 | 36.850 | 0 | 10,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF