日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.189 | 79.800 | 3,030,000 | 3,850,000 | 3.889 | 435,000 | 0.192 | 2,545,000 | 0.187 |
04/09/2024 | 0.194 | 80.100 | 2,015,000 | 1,740,000 | 1.758 | 1,390,000 | 0.185 | 625,000 | 0.192 |
03/09/2024 | 0.194 | 80.100 | 2,010,000 | 2,505,000 | 2.530 | 485,000 | 0.192 | 1,505,000 | 0.196 |
02/09/2024 | 0.187 | 79.500 | 685,000 | 1,485,000 | 1.500 | 50,000 | 0.196 | 635,000 | 0.191 |
30/08/2024 | 0.207 | 81.450 | 3,205,000 | 900,000 | 0.909 | 1,990,000 | 0.199 | 1,165,000 | 0.201 |
29/08/2024 | 0.184 | 79.050 | 5,230,000 | 1,725,000 | 1.742 | 2,265,000 | 0.175 | 2,740,000 | 0.175 |
28/08/2024 | 0.184 | 79.100 | 2,715,000 | 1,250,000 | 1.263 | 1,235,000 | 0.186 | 1,455,000 | 0.185 |
27/08/2024 | 0.195 | 79.950 | 5,175,000 | 1,030,000 | 1.040 | 2,395,000 | 0.191 | 2,750,000 | 0.192 |
26/08/2024 | 0.235 | 83.300 | 6,525,000 | 675,000 | 0.682 | 3,605,000 | 0.232 | 2,720,000 | 0.238 |
23/08/2024 | 0.228 | 82.650 | 8,150,000 | 1,560,000 | 1.576 | 3,675,000 | 0.219 | 4,160,000 | 0.220 |
22/08/2024 | 0.217 | 81.650 | 20,805,000 | 1,075,000 | 1.086 | 12,760,000 | 0.203 | 7,945,000 | 0.204 |
21/08/2024 | 0.191 | 79.950 | 33,135,000 | 5,890,000 | 5.949 | 14,045,000 | 0.191 | 18,655,000 | 0.190 |
20/08/2024 | 0.202 | 80.400 | 14,190,000 | 1,280,000 | 1.293 | 7,315,000 | 0.204 | 6,590,000 | 0.203 |
19/08/2024 | 0.219 | 81.450 | 5,840,000 | 2,005,000 | 2.025 | 3,885,000 | 0.224 | 510,000 | 0.226 |
16/08/2024 | 0.201 | 80.100 | 46,745,000 | 5,380,000 | 5.434 | 20,075,000 | 0.199 | 23,660,000 | 0.198 |
15/08/2024 | 0.167 | 76.400 | 38,165,000 | 1,795,000 | 1.813 | 18,870,000 | 0.173 | 18,765,000 | 0.172 |
14/08/2024 | 0.190 | 78.300 | 27,230,000 | 1,900,000 | 1.919 | 12,195,000 | 0.194 | 13,810,000 | 0.194 |
13/08/2024 | 0.195 | 78.650 | 48,125,000 | 285,000 | 0.288 | 25,490,000 | 0.193 | 21,455,000 | 0.192 |
12/08/2024 | 0.193 | 78.450 | 18,925,000 | 4,320,000 | 4.364 | 7,620,000 | 0.188 | 6,665,000 | 0.180 |
09/08/2024 | 0.189 | 77.850 | 13,435,000 | 5,275,000 | 5.328 | 4,290,000 | 0.194 | 8,675,000 | 0.193 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF