25017 美團中銀四乙沽Ａ (認沽證)
按盤價 
0.130 +0.032 (+32.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.098 | 109.200 | 2,410,000 | 120,000 | 0.171 | 1,175,000 | 0.098 | 1,235,000 | 0.100 |
| 31/07/2024 | 0.100 | 109.300 | 11,500,000 | 60,000 | 0.086 | 7,100,000 | 0.101 | 4,400,000 | 0.100 |
| 30/07/2024 | 0.114 | 106.400 | 0 | 2,760,000 | 3.943 | ||||
| 29/07/2024 | 0.111 | 108.400 | 0 | 2,760,000 | 3.943 | ||||
| 26/07/2024 | 0.117 | 107.600 | 3,900,000 | 2,760,000 | 3.943 | 600,000 | 0.122 | 3,300,000 | 0.127 |
| 25/07/2024 | 0.121 | 107.100 | 6,055,000 | 60,000 | 0.086 | 3,035,000 | 0.118 | 3,020,000 | 0.117 |
| 24/07/2024 | 0.094 | 113.300 | 4,415,000 | 75,000 | 0.107 | 2,200,000 | 0.086 | 2,215,000 | 0.086 |
| 23/07/2024 | 0.074 | 118.100 | 800,000 | 60,000 | 0.086 | 400,000 | 0.073 | 400,000 | 0.073 |
| 22/07/2024 | 0.068 | 121.300 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.072 | 500,000 | 0.073 |
| 19/07/2024 | 0.080 | 117.500 | 2,360,000 | 60,000 | 0.086 | 1,180,000 | 0.081 | 1,180,000 | 0.080 |
| 18/07/2024 | 0.076 | 119.400 | 3,100,000 | 60,000 | 0.086 | 2,700,000 | 0.074 | 400,000 | 0.081 |
| 17/07/2024 | 0.070 | 119.100 | 30,000 | 2,360,000 | 3.371 | 30,000 | 0.076 | ||
| 16/07/2024 | 0.074 | 117.500 | 0 | 2,330,000 | 3.329 | ||||
| 15/07/2024 | 0.073 | 119.100 | 3,190,000 | 2,330,000 | 3.329 | 2,990,000 | 0.072 | 200,000 | 0.069 |
| 12/07/2024 | 0.067 | 121.800 | 1,930,000 | 5,120,000 | 7.314 | 965,000 | 0.068 | 965,000 | 0.068 |
| 11/07/2024 | 0.085 | 116.100 | 1,470,000 | 5,120,000 | 7.314 | 720,000 | 0.088 | 750,000 | 0.088 |
| 10/07/2024 | 0.091 | 114.900 | 660,000 | 5,090,000 | 7.271 | 330,000 | 0.088 | 330,000 | 0.084 |
| 09/07/2024 | 0.095 | 114.700 | 960,000 | 5,090,000 | 7.271 | 480,000 | 0.098 | 480,000 | 0.098 |
| 08/07/2024 | 0.087 | 117.000 | 100,000 | 5,090,000 | 7.271 | 100,000 | 0.085 | ||
| 05/07/2024 | 0.086 | 119.100 | 5,590,000 | 5,190,000 | 7.414 | 200,000 | 0.084 | 5,390,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
