24969 中壽法巴五七購Ａ (認購證)
按盤價 
0.870 +0.050 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.820 | 17.000 | 0 | 600,000 | 1.500 | ||||
| 17/03/2025 | 0.770 | 16.580 | 0 | 600,000 | 1.500 | ||||
| 14/03/2025 | 0.770 | 16.520 | 5,000 | 600,000 | 1.500 | 5,000 | 0.770 | ||
| 13/03/2025 | 0.620 | 15.540 | 0 | 595,000 | 1.487 | ||||
| 12/03/2025 | 0.620 | 15.580 | 0 | 595,000 | 1.487 | ||||
| 11/03/2025 | 0.650 | 15.680 | 0 | 595,000 | 1.487 | ||||
| 10/03/2025 | 0.660 | 15.840 | 0 | 595,000 | 1.487 | ||||
| 07/03/2025 | 0.660 | 15.940 | 0 | 595,000 | 1.487 | ||||
| 06/03/2025 | 0.660 | 16.040 | 0 | 595,000 | 1.487 | ||||
| 05/03/2025 | 0.540 | 15.360 | 0 | 595,000 | 1.487 | ||||
| 04/03/2025 | 0.530 | 14.880 | 0 | 595,000 | 1.487 | ||||
| 03/03/2025 | 0.550 | 14.960 | 500,000 | 595,000 | 1.487 | 500,000 | 0.590 | ||
| 28/02/2025 | 0.550 | 14.940 | 0 | 95,000 | 0.238 | ||||
| 27/02/2025 | 0.660 | 15.780 | 150,000 | 95,000 | 0.238 | 150,000 | 0.660 | ||
| 26/02/2025 | 0.650 | 15.900 | 0 | 245,000 | 0.612 | ||||
| 25/02/2025 | 0.610 | 15.280 | 0 | 245,000 | 0.612 | ||||
| 24/02/2025 | 0.640 | 15.780 | 0 | 245,000 | 0.612 | ||||
| 21/02/2025 | 0.540 | 15.200 | 0 | 245,000 | 0.612 | ||||
| 20/02/2025 | 0.495 | 14.640 | 25,000 | 245,000 | 0.612 | 25,000 | 0.500 | ||
| 19/02/2025 | 0.560 | 14.980 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
