日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.019 | 366.200 | 11,010,000 | 71,300,000 | 89.130 | ||||
22/07/2024 | 0.032 | 373.200 | 6,510,000 | 71,300,000 | 89.130 | ||||
19/07/2024 | 0.020 | 364.000 | 12,080,000 | 71,300,000 | 89.130 | ||||
18/07/2024 | 0.031 | 369.200 | 3,570,000 | 71,300,000 | 89.130 | 2,610,000 | 0.032 | ||
17/07/2024 | 0.035 | 371.800 | 12,010,000 | 68,690,000 | 85.860 | 7,670,000 | 0.035 | ||
16/07/2024 | 0.044 | 378.000 | 15,820,000 | 61,020,000 | 76.280 | 13,660,000 | 0.052 | ||
15/07/2024 | 0.075 | 390.200 | 5,470,000 | 47,360,000 | 59.200 | 1,250,000 | 0.091 | ||
12/07/2024 | 0.099 | 397.000 | 18,220,000 | 46,110,000 | 57.640 | 2,950,000 | 0.079 | 11,540,000 | 0.083 |
11/07/2024 | 0.061 | 384.800 | 2,660,000 | 37,520,000 | 46.900 | 80,000 | 0.061 | 2,310,000 | 0.055 |
10/07/2024 | 0.047 | 377.600 | 5,610,000 | 35,290,000 | 44.110 | 5,030,000 | 0.048 | ||
09/07/2024 | 0.054 | 381.000 | 16,180,000 | 30,260,000 | 37.830 | 8,180,000 | 0.052 | 7,060,000 | 0.056 |
08/07/2024 | 0.051 | 378.600 | 1,990,000 | 31,380,000 | 39.230 | 1,600,000 | 0.050 | ||
05/07/2024 | 0.060 | 379.800 | 1,420,000 | 32,980,000 | 41.230 | 970,000 | 0.060 | 200,000 | 0.070 |
04/07/2024 | 0.069 | 382.400 | 5,280,000 | 33,750,000 | 42.190 | 780,000 | 0.064 | 2,990,000 | 0.075 |
03/07/2024 | 0.064 | 379.400 | 5,380,000 | 31,540,000 | 39.430 | 560,000 | 0.060 | 2,240,000 | 0.044 |
02/07/2024 | 0.042 | 369.200 | 50,480,000 | 29,860,000 | 37.330 | 9,230,000 | 0.051 | 28,510,000 | 0.048 |
28/06/2024 | 0.051 | 372.400 | 45,830,000 | 10,580,000 | 13.230 | 21,120,000 | 0.056 | 18,570,000 | 0.056 |
27/06/2024 | 0.056 | 374.400 | 6,850,000 | 13,130,000 | 16.410 | 220,000 | 0.059 | 2,870,000 | 0.064 |
26/06/2024 | 0.080 | 382.000 | 54,840,000 | 10,480,000 | 13.100 | 19,860,000 | 0.081 | 25,230,000 | 0.080 |
25/06/2024 | 0.083 | 382.000 | 133,630,000 | 5,110,000 | 6.390 | 59,170,000 | 0.095 | 60,200,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF