24908 京東法巴五六購Ａ (認購證)
按盤價 
0.280 +0.081 (+40.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.199 | 151.500 | 0 | 830,000 | 2.075 | ||||
| 12/02/2025 | 0.233 | 156.100 | 0 | 830,000 | 2.075 | ||||
| 11/02/2025 | 0.249 | 158.500 | 0 | 830,000 | 2.075 | ||||
| 10/02/2025 | 0.270 | 161.500 | 10,000 | 830,000 | 2.075 | 10,000 | 0.255 | ||
| 07/02/2025 | 0.243 | 157.100 | 0 | 820,000 | 2.050 | ||||
| 06/02/2025 | 0.249 | 157.700 | 600,000 | 820,000 | 2.050 | 300,000 | 0.247 | 300,000 | 0.250 |
| 05/02/2025 | 0.242 | 156.500 | 2,500 | 820,000 | 2.050 | 2,500 | 0.255 | ||
| 04/02/2025 | 0.290 | 162.100 | 127,500 | 817,500 | 2.044 | 127,500 | 0.286 | ||
| 03/02/2025 | 0.222 | 151.900 | 0 | 945,000 | 2.362 | ||||
| 28/01/2025 | 0.250 | 156.900 | 102,500 | 945,000 | 2.362 | 102,500 | 0.243 | ||
| 27/01/2025 | 0.249 | 157.300 | 300,000 | 1,047,500 | 2.619 | 200,000 | 0.253 | ||
| 24/01/2025 | 0.240 | 155.700 | 15,000 | 1,247,500 | 3.119 | 15,000 | 0.240 | ||
| 23/01/2025 | 0.203 | 151.200 | 87,500 | 1,262,500 | 3.156 | 37,500 | 0.218 | 50,000 | 0.200 |
| 22/01/2025 | 0.217 | 151.600 | 72,672,500 | 1,250,000 | 3.125 | 36,380,000 | 0.223 | 36,257,500 | 0.223 |
| 21/01/2025 | 0.285 | 158.400 | 692,500 | 1,372,500 | 3.431 | 692,500 | 0.275 | ||
| 20/01/2025 | 0.275 | 157.400 | 16,467,500 | 2,065,000 | 5.162 | 8,012,500 | 0.247 | 8,345,000 | 0.247 |
| 17/01/2025 | 0.195 | 146.700 | 81,117,500 | 1,732,500 | 4.331 | 40,377,500 | 0.190 | 40,640,000 | 0.189 |
| 16/01/2025 | 0.157 | 140.100 | 1,660,000 | 1,470,000 | 3.675 | 830,000 | 0.156 | 830,000 | 0.156 |
| 15/01/2025 | 0.148 | 137.100 | 0 | 1,470,000 | 3.675 | ||||
| 14/01/2025 | 0.148 | 135.900 | 810,000 | 1,470,000 | 3.675 | 400,000 | 0.148 | 410,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
