24892 友邦摩利四乙購Ａ (認購證)
按盤價 
0.229 +0.066 (+40.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.163 | 71.750 | 41,590,000 | 4,838,000 | 6.048 | 18,704,000 | 0.167 | 20,326,000 | 0.164 |
| 02/10/2024 | 0.191 | 72.200 | 59,620,000 | 3,216,000 | 4.020 | 27,476,000 | 0.147 | 30,342,000 | 0.147 |
| 30/09/2024 | 0.124 | 69.650 | 10,928,000 | 350,000 | 0.438 | 5,344,000 | 0.141 | 5,584,000 | 0.139 |
| 27/09/2024 | 0.081 | 68.350 | 396,000 | 110,000 | 0.137 | 250,000 | 0.063 | 146,000 | 0.065 |
| 26/09/2024 | 0.021 | 63.600 | 3,154,000 | 214,000 | 0.267 | 3,000,000 | 0.012 | ||
| 25/09/2024 | 0.010 | 60.650 | 650,000 | 3,214,000 | 4.018 | 600,000 | 0.010 | ||
| 24/09/2024 | 0.013 | 59.650 | 0 | 3,814,000 | 4.768 | ||||
| 23/09/2024 | 0.013 | 58.100 | 0 | 3,814,000 | 4.768 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 3,814,000 | 4.768 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 3,814,000 | 4.768 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 3,814,000 | 4.768 | ||||
| 16/09/2024 | 0.014 | 54.750 | 0 | 3,814,000 | 4.768 | ||||
| 13/09/2024 | 0.014 | 54.850 | 0 | 3,814,000 | 4.768 | ||||
| 12/09/2024 | 0.014 | 55.150 | 0 | 3,814,000 | 4.768 | ||||
| 11/09/2024 | 0.014 | 53.200 | 0 | 3,814,000 | 4.768 | ||||
| 10/09/2024 | 0.014 | 53.500 | 0 | 3,814,000 | 4.768 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 3,814,000 | 4.768 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 54.555 | 0 | 3,814,000 | 4.768 | ||||
| 04/09/2024 | 0.014 | 53.805 | 0 | 3,814,000 | 4.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
