日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.020 | 10.340 | 60,000 | 1,180,000 | 2.950 | ||||
12/02/2025 | 0.015 | 9.710 | 0 | 1,180,000 | 2.950 | ||||
11/02/2025 | 0.015 | 9.650 | 16,000 | 1,180,000 | 2.950 | ||||
10/02/2025 | 0.019 | 10.080 | 0 | 1,180,000 | 2.950 | ||||
07/02/2025 | 0.019 | 9.840 | 0 | 1,180,000 | 2.950 | ||||
06/02/2025 | 0.020 | 9.910 | 0 | 1,180,000 | 2.950 | ||||
05/02/2025 | 0.021 | 10.060 | 0 | 1,180,000 | 2.950 | ||||
04/02/2025 | 0.024 | 10.320 | 0 | 1,180,000 | 2.950 | ||||
03/02/2025 | 0.028 | 10.640 | 0 | 1,180,000 | 2.950 | ||||
28/01/2025 | 0.030 | 10.940 | 0 | 1,180,000 | 2.950 | ||||
27/01/2025 | 0.028 | 10.780 | 0 | 1,180,000 | 2.950 | ||||
24/01/2025 | 0.028 | 10.540 | 0 | 1,180,000 | 2.950 | ||||
23/01/2025 | 0.028 | 10.500 | 0 | 1,180,000 | 2.950 | ||||
22/01/2025 | 0.028 | 10.380 | 0 | 1,180,000 | 2.950 | ||||
21/01/2025 | 0.031 | 10.760 | 0 | 1,180,000 | 2.950 | ||||
20/01/2025 | 0.031 | 10.760 | 0 | 1,180,000 | 2.950 | ||||
17/01/2025 | 0.030 | 10.420 | 0 | 1,180,000 | 2.950 | ||||
16/01/2025 | 0.034 | 10.700 | 0 | 1,180,000 | 2.950 | ||||
15/01/2025 | 0.034 | 10.820 | 0 | 1,180,000 | 2.950 | ||||
14/01/2025 | 0.031 | 10.560 | 0 | 1,180,000 | 2.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |