日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.124 | 107.100 | 6,595,000 | 1,840,000 | 1.840 | 3,105,000 | 0.122 | 2,890,000 | 0.123 |
24/07/2024 | 0.092 | 113.300 | 7,215,000 | 2,055,000 | 2.055 | 4,365,000 | 0.086 | 1,830,000 | 0.090 |
23/07/2024 | 0.077 | 118.100 | 7,415,000 | 4,590,000 | 4.590 | 3,925,000 | 0.075 | 2,755,000 | 0.076 |
22/07/2024 | 0.069 | 121.300 | 396,750,000 | 5,760,000 | 5.760 | 194,565,000 | 0.074 | 196,125,000 | 0.074 |
19/07/2024 | 0.080 | 117.500 | 6,260,000 | 4,200,000 | 4.200 | 2,920,000 | 0.079 | 3,065,000 | 0.079 |
18/07/2024 | 0.077 | 119.400 | 205,270,000 | 4,055,000 | 4.055 | 98,515,000 | 0.076 | 100,855,000 | 0.076 |
17/07/2024 | 0.077 | 119.100 | 4,270,000 | 1,715,000 | 1.715 | 1,885,000 | 0.083 | 2,075,000 | 0.085 |
16/07/2024 | 0.086 | 117.500 | 3,600,000 | 1,525,000 | 1.525 | 2,230,000 | 0.088 | 1,140,000 | 0.088 |
15/07/2024 | 0.084 | 119.100 | 7,315,000 | 2,615,000 | 2.615 | 2,980,000 | 0.083 | 3,950,000 | 0.082 |
12/07/2024 | 0.078 | 121.800 | 264,305,000 | 1,645,000 | 1.645 | 129,250,000 | 0.082 | 129,675,000 | 0.082 |
11/07/2024 | 0.093 | 116.100 | 400,000 | 1,220,000 | 1.220 | 200,000 | 0.092 | 200,000 | 0.097 |
10/07/2024 | 0.102 | 114.900 | 0 | 1,220,000 | 1.220 | ||||
09/07/2024 | 0.103 | 114.700 | 630,000 | 1,220,000 | 1.220 | 330,000 | 0.107 | 300,000 | 0.107 |
08/07/2024 | 0.097 | 117.000 | 960,000 | 1,250,000 | 1.250 | 595,000 | 0.094 | 365,000 | 0.092 |
05/07/2024 | 0.092 | 119.100 | 930,000 | 1,480,000 | 1.480 | 440,000 | 0.094 | 440,000 | 0.091 |
04/07/2024 | 0.092 | 119.700 | 4,265,000 | 1,480,000 | 1.480 | 1,945,000 | 0.088 | 2,155,000 | 0.088 |
03/07/2024 | 0.101 | 117.100 | 180,860,000 | 1,270,000 | 1.270 | 90,465,000 | 0.106 | 90,395,000 | 0.106 |
02/07/2024 | 0.122 | 112.200 | 200,000 | 1,340,000 | 1.340 | 100,000 | 0.121 | 100,000 | 0.125 |
28/06/2024 | 0.127 | 111.100 | 410,000 | 1,340,000 | 1.340 | 210,000 | 0.128 | 200,000 | 0.118 |
27/06/2024 | 0.119 | 113.700 | 570,000 | 1,350,000 | 1.350 | 250,000 | 0.119 | 320,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF